Quotes BATS US  Real-time - 06/18 04:00:04 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 10.48 / 12.805 / 15.13 |
0.83% |
0.83% |
10 999 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view  Delayed Nyse - 06/18 04:01:42 pm |
|
|
|
| 06/12/2013 |
06/13/2013 |
06/14/2013 |
06/17/2013 |
06/18/2013 |
Date |
| 12.7(c) |
12.65(c) |
12.72(c) |
12.7(c) |
12.8(c) |
Last |
| -0.63% |
-0.39% |
+0.55% |
-0.16% |
+0.79% |
Change |
| 52 329 |
143 074 |
165 215 |
105 542 |
98 326 |
Volume |
| 12.79 |
12.68 |
12.67 |
12.82 |
12.72 |
Open |
| 12.79 |
12.69 |
12.74 |
12.84 |
12.82 |
High |
| 12.64 |
12.62 |
12.6 |
12.62 |
12.69 |
Low |
|
|
| Session volume |
100 614 |
| Avg. Volume 20 sessions |
87 628 |
| Volume ratio |
1.15 |
| Session exchange |
1 287 859$ |
| Avg. Exchange 20 sessions |
1 121 636$ |
| Number of securities |
23 917 000 |
| Swapped fund session |
0.42% |
|
| Changes at 06/18/2013 market close |
|
| 5-day price change |
+0.16% |
| Change as of January 1 |
+5.35% |
| 1-year price change |
+1.43% |
| 10-year price change |
+51.30% |
|
|
|
| 10-year High (06/25/2007) |
19.99 |
| 10-year Low (03/06/2009) |
6.18 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:01:42 pm |
12.8 |
5364 |
| 03:59:59 pm |
12.79 |
100 |
| 03:59:58 pm |
12.8 |
101 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
44.12 |
| MA20 |
12.98 |
| MA50 |
12.84 |
| MA100 |
12.63 |
| MA20 / Price |
-1.41% |
| MA50 / Price |
-0.31% |
| MA100 / Price |
1.33% |
|
|
|
|
|
|
|
|
Duration :
Period :
|
| |
|
|
|
