Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Mwana Africa plc    MWA   GB00B0GN3470

MWANA AFRICA PLC

 (MWA)

1
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/23 11:35:02 am
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
3.8(c) 3.575(c) 3.5(c) 3.5(c) 3.58 Last
0.00% -5.92% -2.10% 0.00% +2.29% Change
374 005 686 154 2 525 478 731 498 2 327 455 Volume
3.7 3.7 3.5 3.4 3.5 Open
3.8 3.75 3.6 3.55 3.6013 High
3.6925 3.55 3.25 3.371 3.5 Low
Volumes London Stock Exchange
Session volume 2 327 455
Avg. Volume 20 sessions 1 065 962
Volume ratio 2.18
Session exchange 8 332 289
Avg. Exchange 20 sessions 3 816 144
Number of securities 1 117 060 451
Swapped fund session 0.21%
Changes at 05/22/2013 market close
5-day price change -5.79%
Change as of January 1 -29.80%
1-year price change -5.79%
10-year price change -77.97%
Extremes London Stock Exchange
10-year High (02/12/2004) 160
10-year Low (10/23/2008) 2.5
Last transactions London Stock Exchange
Time Price Quantity
11:35:02 am 3.58 -
11:29:45 am 3.6013 30000
11:27:35 am 3.5912 42000
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 33.28
MA20 3.84
MA50 4.26
MA100 4.95
MA20 / Price -7.26%
MA50 / Price -18.99%
MA100 / Price -38.27%
Advertisement
Chart MWANA AFRICA PLC
Duration : Period :
Mwana Africa plc Technical Analysis Chart | MWA | GB00B0GN3470 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.