Market Closed -
Nasdaq
04:30:00 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
21.63
USD
|
+2.22%
|
|
-4.21%
|
+13.01%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
21.53 $
|
21.32 $
|
21.16 $
|
21.63 $
|
Volume |
456 571 |
872 236 |
2 270 198 |
620 560 |
Change |
-0.19%
|
-0.98%
|
-0.75%
|
+2.22%
|
Opening |
21.71 |
21.25 |
21.17 |
21.07 |
High |
22.18 |
21.59 |
21.70 |
21.71 |
Low |
21.30 |
20.99 |
21.04 |
20.89 |
Estimated daily volume
620 560
Avg. Volume 20 sessions
836 805
Avg. Volume 20 sessions USD
18 100 092.15
Record volume 1
27 621 840
Record volume 2
22 704 520
Record volume 3
20 328 550
Capital turnover ratio
0.01
Capitalization (USD)
1 943 993 784
Net sales (USD)
753 200 000
Number of employees
2 700
Sales / Employee (USD)
278 963
Free-Float capitalization (USD)
1 872 569 577
Average Daily Capital Traded
0.93%
Moving average 5 days
21.44
Moving average 20 days
22.37
Moving average 50 days
21.56
Moving average 100 days
19.85
Price spread / (MMA5) -0.86% Price spread / (MMA20) +3.42% Price spread / (MMA50) -0.32% Price spread / (MMA100) -8.24% 09ed84081c93c443f0af4c585.GIa9tJHy9r5zNVXCMn8AAM895bEgImlYU7NzopTcnV8.NeXWjfrHrus0YA2QVjxkaoB2of5DZCU8NMs52MLv_hRBq__917iPyxFZOg Date | Price | Volume | Daily volume |
---|
03:59:53 pm |
21.64
|
100 |
225,804 |
03:59:53 pm |
21.62
|
236 |
225,704 |
03:59:51 pm |
21.62
|
100 |
225,468 |
03:59:51 pm |
21.64
|
100 |
225,368 |
03:59:50 pm |
21.62
|
300 |
225,268 |
03:59:50 pm |
21.63
|
100 |
224,968 |
03:59:50 pm |
21.63
|
100 |
224,868 |
03:59:50 pm |
21.63
|
100 |
224,768 |
03:59:50 pm |
21.63
|
100 |
224,668 |
03:59:50 pm |
21.61
|
200 |
224,568 |
More charts
|