MYTILINEOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.72 EUR | -1.51% |
|
+3.00% | +2.78% |
| 11:24am | Mytilineos Mulls London Listing | CI |
| Apr. 15 | Mitie unveils buyback; Inchcape sells UK retail arm | AN |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 37.04 € | 37.84 € | 38.8 € | 38.3 € | 37.72 € |
| Volume | 275 319 | 323 990 | 591 523 | 332 938 | 335 536 |
| Change | +1.15% | +2.16% | +2.54% | -1.29% | -1.51% |
| Opening | 36.24 | 37.24 | 37.96 | 38.96 | 38.34 |
| High | 37.26 | 37.94 | 38.86 | 38.96 | 38.54 |
| Low | 36.24 | 37.20 | 37.92 | 38.18 | 37.64 |
Performance
| 1 day | -0.78% | ||
| 1 week | +3.77% | ||
| Current month | +6.26% | ||
| 1 month | +5.97% | ||
| 3 months | -2.31% | ||
| 6 months | +3.32% | ||
| Current year | +3.54% | ||
| 1 year | +41.05% | ||
| 3 years | +143.59% | ||
| 5 years | +300.21% | ||
| 10 years | +495.61% |
Volumes
marketsDaily volume
235 795
Estimated daily volume
398 392
Avg. Volume 20 sessions
347 490
Daily volume ratio
1.15
Avg. Volume 20 sessions
13 204 620.00
Avg. Volume 20 sessions USD
14 154 032.18
Record volume 1
8 207 462
Record volume 2
5 944 273
Record volume 3
5 701 434
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 270 103 094
Capitalization (USD)
5 649 023 506
Net sales (EUR)
5 492 000 000
Net sales (USD)
5 886 874 800
Number of employees
4 046
Sales / Employee (EUR)
1 357 390
Sales / Employee (USD)
1 454 986
Free-Float
65.54 %
Free-Float capitalization (EUR)
3 575 755 960
Free-Float capitalization (USD)
3 832 852 813
Average Daily Capital Traded
0.25%
Highs and lows
1 week
36.24
38.96
1 month
33.0038.96
Current year
33.0039.56
1 year
25.2439.56
3 years
12.6839.56
5 years
4.9039.56
10 years
2.7039.56
Indicators
Moving average 5 days
37.72
Moving average 20 days
35.71
Moving average 50 days
36.24
Moving average 100 days
36.83
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
81.30
RSI 14 days
71.79
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +3.77% | +3.54% | +41.05% | 5.65B | ||
| -3.38% | +7.02% | +75.49% | +189.10% | 87.91B | ||
| -2.04% | -4.00% | -17.71% | -10.00% | 90.01B | ||
| +0.12% | +2.52% | -0.19% | -8.46% | 48.81B | ||
| +0.71% | +6.03% | -3.60% | -8.72% | 45.57B | ||
| -0.19% | +1.49% | +0.86% | +4.08% | 41.62B | ||
| +0.18% | +2.00% | +2.92% | +5.08% | 34.86B | ||
| +1.10% | +3.38% | +9.94% | +4.72% | 33.52B | ||
| +1.94% | -0.49% | -21.86% | -22.59% | 25.17B | ||
| +5.58% | -1.03% | -14.21% | -30.62% | 22.15B | ||
| +0.93% | +1.96% | +2.21% | +1.21% | 22.1B | ||
| +0.48% | +3.60% | +1.00% | -4.53% | 20.19B | ||
| +0.96% | +3.86% | +3.28% | -17.65% | 19.91B | ||
| +1.18% | +4.95% | +1.75% | -5.65% | 18.4B | ||
| +0.62% | +3.48% | +3.81% | -3.18% | 18B | ||
| +0.68% | +4.94% | +3.36% | +2.29% | 14.27B | ||
| Average | +0.43% | +3.00% | +3.16% | +8.51% | ||
| Weighted average by Cap. | -0.31% | +2.42% | +8.72% | +25.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a68db50fc4.qkQqhJHgaMo5i0j9FUPCrX0hrAPkTQkoVctZCAW479U.62ls1fyVGZ978wy4WAqjlBBKz2igIU13YJIQTE3vt4b7MRrJ45IEjUz8DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:52:57 am | 38 | 48 | 98,286 |
| 07:52:57 am | 38 | 100 | 98,238 |
| 07:52:57 am | 38 | 1 | 98,138 |
| 07:52:57 am | 38 | 35 | 98,137 |
| 07:52:57 am | 38.02 | 1 | 98,102 |
| 07:52:57 am | 38.02 | 300 | 98,101 |
| 07:52:57 am | 38.02 | 15 | 97,801 |
| 07:52:41 am | 38.06 | 16 | 97,786 |
| 07:52:41 am | 38.06 | 70 | 97,770 |
| 07:52:41 am | 38.06 | 30 | 97,700 |
Monthly variations
Annual change
| 2024 | +4.36% | ||
| 2023 | +80.79% | ||
| 2022 | +34.17% | ||
| 2021 | +27.14% | ||
| 2020 | +21.68% | ||
| 2019 | +34.16% | ||
| 2018 | -20.24% | ||
| 2017 | +48.62% | ||
| 2016 | +67.57% | ||
| 2015 | -20.91% | ||
| 2014 | -18.31% | ||
| 2013 | +27.07% | ||
| 2012 | +42.81% | ||
| 2011 | -25.64% | ||
| 2010 | -11.95% | ||
| 2009 | +26.77% | ||
| 2008 | -72.42% | ||
| 2007 | +14.88% | ||
| 2006 | +64.47% | ||
| 2005 | +169.82% | ||
| 2004 | +25.19% | ||
| 2003 | +159.62% | ||
| 2002 | -59.85% | ||
| 2001 | -42.03% | ||
| 2000 | -70.41% |
- Stock Market
- Equities
- MYTIL Stock
- Quotes Mytilineos S.A.
