N BROWN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.05 GBX | -3.77% |
|
-6.33% | -9.35% |
| Jan. 18 | XP Factory revenue doubles; Zotefoams trades in line | AN |
| Jan. 09 | N Brown Group Appoints Clare Empson as Supply Chain Director, Effective 15 January 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 15.3 p | 14.7 p | 14.6 p | 14.05 p |
| Volume | 244 534 | 296 773 | 49 883 | 283 103 |
| Change | -1.29% | -3.92% | -0.68% | -3.77% |
| Opening | 15.65 | 15.25 | 14.60 | 14.25 |
| High | 16.30 | 15.25 | 17.00 | 15.65 |
| Low | 15.30 | 14.70 | 14.60 | 14.00 |
Performance
| 1 day | -3.77% | ||
| 1 week | -6.33% | ||
| Current month | -12.19% | ||
| 1 month | -16.86% | ||
| 3 months | -21.94% | ||
| 6 months | -30.19% | ||
| Current year | -9.35% | ||
| 1 year | -45.96% | ||
| 3 years | -79.37% | ||
| 5 years | -86.84% | ||
| 10 years | -97.19% |
Volumes
marketsDaily volume
241 106
Estimated daily volume
241 106
Avg. Volume 20 sessions
456 966
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
6 420 372.30
Avg. Volume 20 sessions USD
6 420 372.30
Record volume 1
58 203 880
Record volume 2
23 815 290
Record volume 3
23 523 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
65 086 154
Capitalization (USD)
80 948 301
Net sales (GBP)
677 500 000
Net sales (USD)
842 613 525
Number of employees
1 700
Sales / Employee (GBP)
398 529
Sales / Employee (USD)
495 655
Free-Float
8.21 %
Free-Float capitalization (GBX)
5 354 640
Free-Float capitalization (USD)
6 659 620
Average Daily Capital Traded
9.86%
Highs and lows
1 week
14.00
17.00
1 month
14.0017.95
Current year
14.0019.00
1 year
14.0029.00
3 years
14.0079.85
5 years
10.02163.90
10 years
10.02534.50
Indicators
Moving average 5 days
14.83
Moving average 20 days
16.22
Moving average 50 days
16.96
Moving average 100 days
17.29
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+15.47%
Price spread / (MMA50)
+20.68%
Price spread / (MMA100)
+23.04%
STIM
RSI 9 days
30.87
RSI 14 days
35.25
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -6.33% | -9.35% | -45.96% | 80.95M | ||
| +1.44% | -1.60% | +12.33% | +42.46% | 147B | ||
| -1.75% | -8.76% | +16.98% | +28.11% | 82.76B | ||
| -0.09% | -4.11% | -12.23% | -39.20% | 45.64B | ||
| -1.72% | -4.72% | -3.43% | +27.77% | 44.81B | ||
| +0.88% | -0.45% | -6.13% | +7.12% | 24.55B | ||
| -1.04% | +1.36% | +10.25% | +36.35% | 13.45B | ||
| -2.81% | -7.30% | -5.00% | -3.20% | 11.8B | ||
| -0.75% | -5.35% | +10.92% | -3.09% | 9.37B | ||
| -2.76% | -6.81% | +4.64% | +134.26% | 8.17B | ||
| -0.57% | +3.19% | -2.22% | +62.36% | 7.26B | ||
| +0.90% | -5.51% | +27.91% | +341.47% | 5.76B | ||
| -0.34% | -2.06% | -17.69% | -55.07% | 5.18B | ||
| +0.05% | -10.10% | -21.72% | -11.62% | 4.58B | ||
| -1.82% | -7.25% | +7.04% | +66.18% | 4.47B | ||
| -1.44% | -3.78% | +7.06% | +44.13% | 3.56B | ||
| Average | -1.16% | -4.25% | +1.21% | +39.50% | ||
| Weighted average by Cap. | -1.23% | -3.65% | +6.17% | +29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8225.w5NklrKxvexyI9sux271uCiZW1b-k2CxrGaWwP_z84I.-6Uiru2H6INLZZVtoBuP-UntODPP1DLBnAWmgpO7ic6U3yrG3cKLvxtasA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 14.05 | 41,826 | 141,096 |
| 10:23:26 am | 14.9 | 3,952 | 99,270 |
| 10:13:54 am | 14.34 | 21,765 | 95,318 |
| 10:12:23 am | 14.86 | 803 | 73,553 |
| 09:54:42 am | 14.29 | 28,344 | 72,750 |
| 09:46:03 am | 14.28 | 6,000 | 44,406 |
| 06:17:47 am | 14 | 150 | 38,406 |
| 06:17:37 am | 14 | 508 | 38,256 |
| 04:40:13 am | 14.86 | 503 | 37,748 |
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | -38.00% | ||
| 2022 | -42.00% | ||
| 2021 | -28.41% | ||
| 2020 | -63.02% | ||
| 2019 | +72.73% | ||
| 2018 | -65.18% | ||
| 2017 | +21.66% | ||
| 2016 | -28.06% | ||
| 2015 | -19.33% | ||
| 2014 | -28.00% | ||
| 2013 | +44.00% | ||
| 2012 | +58.78% | ||
| 2011 | -21.90% | ||
| 2010 | +20.24% | ||
| 2009 | +22.02% | ||
| 2008 | -14.15% | ||
| 2007 | -24.04% | ||
| 2006 | +59.32% | ||
| 2005 | +47.50% | ||
| 2004 | +3.67% | ||
| 2003 | -15.51% | ||
| 2002 | -48.88% | ||
| 2001 | -8.22% | ||
| 2000 | -6.11% | ||
| 1999 | +115.97% | ||
| 1998 | -31.02% | ||
| 1997 | -6.91% | ||
| 1996 | +67.35% | ||
| 1995 | +24.07% | ||
| 1994 | +1.65% | ||
| 1993 | +33.65% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- BWNG Stock
- Quotes N Brown Group plc
