NABORS INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.04 USD | +2.58% |
|
-5.33% | -5.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 78.24 $ | 74.9 $ | 75.1 $ | 77.04 $ |
| Volume | 173 254 | 316 755 | 239 058 | 301 945 |
| Change | -1.45% | -4.27% | +0.27% | +2.58% |
| Opening | 80.00 | 77.64 | 74.50 | 75.63 |
| High | 81.00 | 77.64 | 76.85 | 77.09 |
| Low | 77.63 | 74.34 | 73.21 | 74.91 |
Performance
| 1 day | +2.58% | ||
| 1 week | -5.33% | ||
| Current month | -10.55% | ||
| 1 month | -13.05% | ||
| 3 months | +3.52% | ||
| 6 months | -38.49% | ||
| Current year | -5.62% | ||
| 1 year | -34.76% | ||
| 3 years | -13.61% | ||
| 5 years | -59.45% | ||
| 10 years | -93.79% |
Volumes
marketsDaily volume
301 945
Estimated daily volume
301 945
Avg. Volume 20 sessions
222 773
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
17 162 431.92
Record volume 1
4 234 534
Record volume 2
2 959 475
Record volume 3
2 284 253
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
729 726 577
Net sales (USD)
3 005 981 000
Number of employees
12 000
Sales / Employee (USD)
250 498
Free-Float
83.84 %
Free-Float capitalization (USD)
686 830 474
Average Daily Capital Traded
2.35%
Highs and lows
1 week
73.21
81.00
1 month
73.2191.91
Current year
71.4291.91
1 year
71.42141.47
3 years
65.58207.67
5 years
9.79207.67
10 years
9.791 512.00
Indicators
Moving average 5 days
76.93
Moving average 20 days
84.97
Moving average 50 days
83.25
Moving average 100 days
82.73
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
25.23
RSI 14 days
33.17
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | -5.33% | -5.62% | -34.76% | 730M | ||
| -1.00% | -0.75% | +4.76% | +1.54% | 17.42B | ||
| +1.54% | +0.43% | +15.79% | +6.82% | 9.86B | ||
| -2.29% | -9.68% | -6.25% | +12.57% | 6.45B | ||
| +1.01% | +6.36% | -16.33% | - | 5.86B | ||
| -1.28% | -5.68% | -2.20% | +0.15% | 4.86B | ||
| -2.29% | -10.77% | -12.60% | -16.16% | 4.6B | ||
| +1.07% | -4.06% | +5.00% | -5.10% | 4.57B | ||
| +0.78% | -2.95% | +13.67% | +11.97% | 4.07B | ||
| +2.00% | 0.00% | +7.22% | -21.21% | 3.95B | ||
| -0.08% | -3.45% | -18.92% | -17.89% | 1.41B | ||
| +0.18% | -1.39% | +0.62% | +42.07% | 1.42B | ||
| -1.15% | -9.44% | -1.08% | +4.47% | 1.32B | ||
| -0.56% | +2.32% | +34.52% | +107.84% | 1.15B | ||
| -1.28% | -7.26% | +29.00% | +35.54% | 978M | ||
| +1.25% | +0.72% | +4.91% | +9.87% | 962M | ||
| Average | +0.15% | -3.32% | +3.28% | +9.18% | ||
| Weighted average by Cap. | -0.06% | -2.85% | +2.62% | +3.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e30db0f64a515fb1a65310.dmgwAwgNM5QNk3VCfPVq6LZ174eHv3pkvaWK-oZrLAw.EFEAS39MV9thpAEPBYEJhPgUmLf9-zIg_-65jKtde38kGmFkRCAL-2bUQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 77.04 | 28,243 | 191,661 |
| 03:59:59 pm | 77.04 | 104 | 163,418 |
| 03:59:59 pm | 77.04 | 100 | 163,314 |
| 03:59:56 pm | 77.06 | 188 | 163,214 |
| 03:59:51 pm | 77.04 | 100 | 163,026 |
| 03:59:51 pm | 77.08 | 200 | 162,926 |
| 03:59:50 pm | 77.05 | 100 | 162,726 |
| 03:59:50 pm | 77 | 400 | 162,626 |
| 03:59:50 pm | 77 | 144 | 162,226 |
| 03:59:49 pm | 77 | 246 | 162,082 |
Monthly variations
Annual change
| 2024 | -5.62% | ||
| 2023 | -47.29% | ||
| 2022 | +90.99% | ||
| 2021 | +39.26% | ||
| 2020 | -59.56% | ||
| 2019 | +44.00% | ||
| 2018 | -70.72% | ||
| 2017 | -58.35% | ||
| 2016 | +92.71% | ||
| 2015 | -34.44% | ||
| 2014 | -23.60% | ||
| 2013 | +17.58% | ||
| 2012 | -16.67% | ||
| 2011 | -26.09% | ||
| 2010 | +7.17% | ||
| 2009 | +82.87% | ||
| 2008 | -56.30% | ||
| 2007 | -8.03% | ||
| 2006 | -21.37% | ||
| 2005 | +47.69% | ||
| 2004 | +23.59% | ||
| 2003 | +17.66% | ||
| 2002 | +2.74% | ||
| 2001 | -41.96% | ||
| 2000 | +91.19% | ||
| 1999 | +129.17% | ||
| 1998 | -57.31% | ||
| 1997 | +64.29% | ||
| 1996 | +71.11% | ||
| 1995 | +73.08% | ||
| 1994 | -20.00% | ||
| 1993 | +25.00% | ||
| 1992 | +4.00% | ||
| 1991 | +11.11% | ||
| 1990 | +60.71% | ||
| 1989 | +86.67% | ||
| 1988 | +114.29% | ||
| 1987 | -30.00% | ||
| 1986 | -9.09% | ||
| 1985 | +22.22% | ||
| 1984 | -35.71% | ||
| 1983 | -67.44% | ||
| 1982 | -75.71% | ||
| 1981 | -34.93% | ||
| 1980 | +83.78% | ||
| 1979 | +32.14% | ||
| 1978 | +89.83% | ||
| 1977 | +210.53% | ||
| 1976 | +5.56% | ||
| 1975 | +20.00% | ||
| 1974 | +25.00% | ||
| 1973 | -36.84% | ||
| 1972 | +11.76% | ||
| 1971 | +88.89% | ||
| 1970 | -43.75% | ||
| 1969 | -71.43% | ||
| 1968 | +40.00% |
- Stock Market
- Equities
- NBR Stock
- Quotes Nabors Industries Ltd.
