THE NAGA GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 EUR | +5.63% |
|
+4.41% | -15.89% |
| Apr. 22 | Naga Group Wins Shareholder Approval for CAPEX.com Merger | MT |
| 2023 | Naga to Merge with Gibraltar-based Key Way | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.83 € | 0.81 € | 0.852 € | 0.9 € |
| Volume | 5 700 | 25 103 | 87 420 | 3 832 |
| Change | -3.49% | -2.41% | +5.19% | +5.63% |
| Opening | 0.85 | 0.82 | 0.81 | 0.91 |
| High | 0.85 | 0.84 | 0.97 | 0.92 |
| Low | 0.83 | 0.80 | 0.81 | 0.90 |
Performance
| 1 day | +5.63% | ||
| 1 week | -0.66% | ||
| Current month | -9.37% | ||
| 1 month | -15.09% | ||
| 3 months | +16.13% | ||
| 6 months | -20.77% | ||
| Current year | -15.89% | ||
| 1 year | -46.17% | ||
| 3 years | -84.67% | ||
| 5 years | -46.11% |
Volumes
marketsDaily volume
3 832
Estimated daily volume
3 832
Avg. Volume 20 sessions
20 493
Daily volume ratio
0.19
Avg. Volume 20 sessions
18 443.70
Avg. Volume 20 sessions USD
19 728.86
Record volume 1
764 685
Record volume 2
515 103
Record volume 3
494 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 061 595
Capitalization (USD)
49 271 167
Net sales (EUR)
57 597 000
Net sales (USD)
61 610 359
Number of employees
173
Sales / Employee (EUR)
332 931
Sales / Employee (USD)
356 129
Free-Float
53.91 %
Free-Float capitalization (EUR)
24 831 805
Free-Float capitalization (USD)
26 562 085
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.80
0.97
1 month
0.781.08
Current year
0.601.16
1 year
0.601.82
3 years
0.608.91
5 years
0.509.30
10 years
0.5022.20
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.93
Moving average 50 days
0.85
Moving average 100 days
0.88
Price spread / (MMA5)
-6.36%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
30.80
RSI 14 days
38.95
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.63% | -0.66% | -15.89% | -46.17% | 49.27M | ||
| +0.73% | +3.92% | +1.67% | +42.36% | 177B | ||
| +0.62% | -0.92% | +21.58% | -1.79% | 46.81B | ||
| -1.52% | +0.16% | +17.88% | +25.82% | 41.45B | ||
| -1.76% | 0.00% | +35.87% | +79.56% | 15.41B | ||
| -2.08% | +3.75% | -34.72% | +191.90% | 10.05B | ||
| +3.31% | +16.79% | +17.12% | +38.31% | 8.53B | ||
| +0.43% | +0.21% | -28.07% | -42.49% | 8.34B | ||
| +3.03% | -0.19% | +54.51% | +106.84% | 6.4B | ||
| +0.32% | +3.53% | -12.20% | +34.84% | 4.88B | ||
| -0.39% | +6.15% | +8.92% | +30.14% | 3.56B | ||
| +0.74% | +2.56% | -30.83% | -38.67% | 3.32B | ||
| +0.29% | -4.15% | -33.73% | -73.17% | 3.14B | ||
| -2.48% | +4.16% | -21.06% | +28.74% | 2.9B | ||
| +2.18% | +6.23% | +15.39% | +152.08% | 2.5B | ||
| +2.61% | +4.87% | -9.89% | +11.98% | 2.41B | ||
| Average | +0.73% | +1.96% | -0.84% | +33.77% | ||
| Weighted average by Cap. | +0.32% | +2.22% | +6.63% | +37.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
571389ace5f072c2ec13c0ed484c190c.38NNAt5jOiEn3K5zJ0DctcFH3-gGLI4Yf5TR0jgOCdI.6a49aLw1CXIWttw5bxe_5J4v5qBnWd5VCduEv1VFPripoiw7kzMNQE6ZzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:59 am | 0.9 | 1,070 | 3,832 |
| 10:59:21 am | 0.914 | 2,000 | 2,762 |
| 08:38:09 am | 0.902 | 25 | 762 |
| 08:36:25 am | 0.902 | 43 | 737 |
| 07:54:30 am | 0.922 | 43 | 694 |
| 07:17:18 am | 0.91 | 347 | 651 |
| 06:48:41 am | 0.91 | 3 | 304 |
| 04:08:15 am | 0.91 | 25 | 301 |
Monthly variations
Annual change
| 2024 | -15.89% | ||
| 2023 | -6.79% | ||
| 2022 | -84.99% | ||
| 2021 | +89.36% | ||
| 2020 | +608.77% | ||
| 2019 | -74.50% | ||
| 2018 | -79.03% | ||
| 2017 | +52.29% |
- Stock Market
- Equities
- N4G Stock
- Quotes The NAGA Group AG
