NANOBIOTIX |
Market Closed -
Other stock markets
|
After market 11:50:11 am | |||
| 5.75 EUR | +6.88% |
|
5.748 | -0.03% |
| Apr. 03 | Nanobiotix completes escalation portion of 2020-0123 study | CF |
| Apr. 02 | Nanobiotix Completes Dose Escalation Segment of Phase 1 Study Targeting Non-Small Cell Lung Cancer | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 5.235 € | 5.195 € | 5.25 € | 5.38 € | 5.75 € |
| Volume | 56 248 | 35 872 | 33 339 | 37 347 | 46 597 |
| Change | -3.06% | -0.76% | +1.06% | +2.48% | +6.88% |
| Opening | 5.25 | 5.15 | 5.15 | 5.29 | 5.43 |
| High | 5.40 | 5.29 | 5.34 | 5.43 | 5.79 |
| Low | 5.15 | 5.07 | 5.08 | 5.25 | 5.43 |
Performance
| 1 day | +4.93% | ||
| 1 week | +4.54% | ||
| Current month | -0.96% | ||
| 1 month | -0.79% | ||
| 3 months | -20.49% | ||
| 6 months | -6.23% | ||
| Current year | -14.98% | ||
| 1 year | +59.01% | ||
| 3 years | -57.49% | ||
| 5 years | -52.16% | ||
| 10 years | -64.04% |
Volumes
marketsDaily volume
22 729
Estimated daily volume
37 786
Avg. Volume 20 sessions
41 523
Daily volume ratio
0.91
Avg. Volume 20 sessions
234 397.34
Avg. Volume 20 sessions USD
250 146.49
Record volume 1
3 724 851
Record volume 2
3 292 727
Record volume 3
2 866 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
252 794 722
Capitalization (USD)
269 779 999
Net sales (EUR)
4 776 000
Net sales (USD)
5 096 899
Number of employees
101
Sales / Employee (EUR)
47 287
Sales / Employee (USD)
50 464
Free-Float
99.58 %
Free-Float capitalization (EUR)
188 256 535
Free-Float capitalization (USD)
200 905 491
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.07
5.65
1 month
5.075.88
Current year
5.077.93
1 year
1.6110.40
3 years
1.6114.88
5 years
1.6117.34
10 years
1.6125.00
Indicators
Moving average 5 days
5.29
Moving average 20 days
5.58
Moving average 50 days
5.93
Moving average 100 days
6.11
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
33.32
RSI 14 days
34.75
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.93% | +4.54% | -14.98% | +59.01% | 270M | ||
| +1.42% | +0.08% | -0.02% | +14.35% | 42.11B | ||
| +3.63% | -0.19% | +48.49% | -9.23% | 40.08B | ||
| +3.01% | +0.58% | +5.04% | -25.84% | 40B | ||
| +3.35% | +0.06% | -11.32% | +6.24% | 26.87B | ||
| +3.37% | -0.40% | +5.25% | +43.84% | 24.58B | ||
| +0.96% | -1.29% | -23.83% | -30.34% | 18.44B | ||
| +2.55% | -1.43% | -1.62% | +15.76% | 11.94B | ||
| +1.15% | -2.81% | +22.75% | +99.07% | 11.66B | ||
| -1.63% | -0.43% | +6.44% | +1.43% | 11.01B | ||
| +1.09% | -4.15% | -18.61% | -24.76% | 9.87B | ||
| +3.05% | +3.91% | -7.94% | -11.33% | 9.12B | ||
| +2.65% | +0.56% | +23.69% | -16.73% | 6.45B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.96% | -1.16% | -18.82% | +11.21% | 5.99B | ||
| +4.32% | +2.50% | +27.02% | +49.98% | 6B | ||
| Average | +1.80% | -0.55% | +2.77% | +12.18% | ||
| Weighted average by Cap. | +1.68% | -0.67% | +6.77% | +4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d60fecd95e2effb4.sEF1ZkTmJ-re_0Hq_USLVFpPhl3K5-cyoTE3ZIVl_us.3S8NEhWXTr6ctAazyCXmAwIk0hGvqr8Gw1huA8kzsILbeD0Wfa4RsoeRLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:19 am | 5.645 | 196 | 22,729 |
| 07:59:19 am | 5.64 | 4 | 22,533 |
| 07:53:29 am | 5.62 | 110 | 22,529 |
| 07:53:29 am | 5.63 | 17 | 22,419 |
| 07:48:26 am | 5.64 | 195 | 22,402 |
| 07:48:26 am | 5.64 | 1 | 22,207 |
| 07:32:19 am | 5.65 | 13 | 22,206 |
| 07:14:17 am | 5.63 | 100 | 22,193 |
| 07:14:17 am | 5.63 | 100 | 22,093 |
| 07:14:17 am | 5.62 | 30 | 21,993 |
Monthly variations
Annual change
| 2024 | -18.98% | ||
| 2023 | +83.43% | ||
| 2022 | -50.48% | ||
| 2021 | -47.03% | ||
| 2020 | +66.67% | ||
| 2019 | -28.87% | ||
| 2018 | -21.51% | ||
| 2017 | -3.95% | ||
| 2016 | -2.65% | ||
| 2015 | -5.14% | ||
| 2014 | +217.27% | ||
| 2013 | -21.34% | ||
| 2012 | +8.06% |
- Stock Market
- Equities
- NANO Stock
- Quotes Nanobiotix
