Stock NAN NANOSONICS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nanosonics Limited

Equities

NAN

AU000000NAN9

Advanced Medical Equipment & Technology

Delayed Australian S.E.
Other stock markets
 12:30:38 2024-04-16 am EDT 		5-day change 1st Jan Change
2.845 AUD -4.53% Intraday chart for Nanosonics Limited +5.37% -35.34%
Mar. 15 Nanosonics Chief Technology Officer to Retire MT
Feb. 26 Nanosonics Shares Fall 8% as H1 FY24 Revenue Falls 2% to AU$79.6 Million; EPS Slips to AU$0.0202 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Nanosonics Limited(NAN) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 2.83 $ 2.85 $ 2.88 $ 2.98 $ 2.845 $
Volume 1 068 184 743 530 760 336 1 183 389 766 037
Change +4.81% +0.71% +1.05% +3.47% -4.53%
Opening 2.72 2.76 2.85 2.87 2.94
High 2.87 2.86 2.89 2.99 2.975
Low 2.72 2.73 2.85 2.87 2.81

Performance

1 day-4.53%
1 week+5.37%
Current month+3.45%
1 month+3.08%
3 months-31.11%
6 months-29.05%
Current year-35.34%
1 year-45.50%
3 years-53.59%
5 years-38.02%
10 years+251.23%

Volumes

markets
Daily volume
766 037
Estimated daily volume
1 013 423
Avg. Volume 20 sessions
1 685 621
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
4 795 591.75
Avg. Volume 20 sessions USD
3 076 899.62
Record volume 1
10 913 620
Record volume 2
9 809 788
Record volume 3
9 753 149
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
909 341 446
Capitalization (USD)
583 442 565
Net sales (AUD)
165 993 000
Net sales (USD)
106 502 769
Number of employees
482
Sales / Employee (AUD)
344 384
Sales / Employee (USD)
220 960
Free-Float
83.4 %
Free-Float capitalization (AUD)
758 052 435
Free-Float capitalization (USD)
486 374 023
Average Daily Capital Traded
0.53%

Highs and lows

1 week
2.72
Extreme 2.72
2.99
1 month
2.62
Extreme 2.62
2.99
Current year
2.59
Extreme 2.59
4.45
1 year
2.59
Extreme 2.59
5.80
3 years
2.59
Extreme 2.59
7.52
5 years
2.59
Extreme 2.59
8.25
10 years
0.74
Extreme 0.735
8.25

Indicators

Moving average 5 days
2.85
Moving average 20 days
2.75
Moving average 50 days
2.83
Moving average 100 days
3.49
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+22.55%
STIM
RSI 9 days
68.10
RSI 14 days
60.44

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
NANOSONICS LIMITED Stock Nanosonics Limited
-4.53%+5.37%-35.34%-45.50% 583M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
-1.30%-3.62%+5.10%-5.26% 213B
DANAHER CORPORATION Stock Danaher Corporation
-0.12%-1.88%+3.60%-4.77% 177B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
-1.93%-2.47%+11.86%+41.32% 134B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.93%-1.82%+16.66%+30.27% 99.13B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+0.19%-3.64%+1.71%0.00% 63.47B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-1.20%-3.40%+16.98%+5.74% 53.69B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+2.53%+0.45%-4.51%-11.20% 46.36B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
-0.36%-2.94%+0.86%+0.73% 41.09B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
-0.17%-1.80%+11.39%+4.56% 39.3B
RESMED, INC. Stock ResMed, Inc.
-0.41%-1.42%+7.60%-17.58% 27.19B
ILLUMINA, INC. Stock Illumina, Inc.
-4.65%-6.89%-12.98%-46.86% 19.3B
WATERS CORPORATION Stock Waters Corporation
-0.95%-5.74%-2.93%+4.04% 18.95B
PHILIPS NV Stock Philips NV
+1.46%+2.51%-8.02%+24.98% 18.69B
HOLOGIC, INC. Stock Hologic, Inc.
+0.27%+0.21%+8.52%-7.84% 18.2B
OLYMPUS CORPORATION Stock Olympus Corporation
+2.76%+4.70%+10.22%-9.22% 16.54B
Average-0.58%-1.63%+1.92%-2.29%
Weighted average by Cap.-0.66%-2.48%+6.40%+5.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

690b05d35b43cd39457ff5a376e1.mymntv56yi23rI5kfaTHl1xnXOYTKRbHIGj0_4Kv59c.yV7E8Icoph-F1uIhD9eixBZRGKtbYF6CSCa-qrvav_rpGv7Upx_zcvib_Q
DatePriceVolumeDaily volume
12:30:38 am 2.845 90 766,037
12:30:37 am 2.845 127 765,947
12:30:15 am 2.845 116 765,820
12:29:03 am 2.845 62 765,704
12:29:03 am 2.845 115 765,642
12:28:42 am 2.845 19 765,527
12:28:42 am 2.845 112 765,508
12:28:07 am 2.845 110 765,396
12:28:07 am 2.84 68 765,286
12:28:07 am 2.845 2 765,218

Chart Nanosonics Limited

Chart Nanosonics Limited
More charts

Monthly variations

Annual change

2024-32.27%
2023+2.56%
2022-32.01%
2021-21.42%
2020+26.46%
2019+123.59%
2018+2.53%
2017-10.93%
2016+68.11%
2015+35.04%
2014+63.10%
2013+73.20%
2012-19.17%
2011-31.03%
2010+31.82%
2009+230.00%
2008-65.81%
2007-28.66%
  1. Stock Market
  2. Equities
  3. NAN Stock
  4. Quotes Nanosonics Limited