Components NASDAQ 100

Index

NDX

US6311011026

Market Closed - Nasdaq 05:16:01 2024-03-27 pm EDT Pre-market 04:59:33 am
18,281 PTS +0.39% Intraday chart for NASDAQ 100 18,262 -0.10%

NASDAQ 100 - ETF components BetaShares NASDAQ 100 ETF - AUD

173.3 USD +2.12%-3.00%-9.98%9.21%
421.4 USD -0.05%-0.89%+12.07%8.53%
179.8 USD +0.86%+0.94%+18.36%4.85%
1,319 USD -0.95%+3.35%+18.14%4.14%
493.9 USD -0.41%-2.31%+39.52%3.87%
902.5 USD -2.50%-0.13%+82.24%3.74%
179.8 USD +1.22%+2.37%-27.63%3.73%
150.9 USD +0.13%+1.43%+8.00%2.54%
151.9 USD +0.16%+1.51%+7.81%2.47%
732.1 USD +0.15%-1.17%+10.91%2.32%
504.4 USD -0.63%-2.84%-15.45%2.14%
179.6 USD +0.97%-0.08%+21.83%1.90%
173.6 USD +0.49%+0.99%+2.20%1.84%
613.5 USD -2.50%-2.26%+26.01%1.70%
43.77 USD +4.24%+3.72%-12.90%1.68%
49.77 USD +0.44%+0.44%-1.48%1.62%
162 USD +0.56%+0.53%+1.05%1.45%
43.07 USD +1.39%-0.07%-1.78%1.40%
648.7 USD +1.36%+1.42%+3.79%1.39%
169.1 USD +1.23%+0.87%+16.94%1.28%
172.9 USD +2.95%+1.70%+1.41%1.23%
286.3 USD +1.61%+4.85%-0.60%1.22%
205.1 USD +2.05%+1.96%-2.18%1.09%
208 USD +0.64%+1.43%+28.34%1.08%
3,674 USD +0.34%+2.66%+3.56%0.98%
40e1bf9347249a90b8b.EpbbEe5dc8cONUX58hOrWkJlwTDkUbELfbKOZeraRZQ.V8-JYr4YBKJ8WDKqtyDaGSohrHqsJ4d5RIvgDL-OPON5-bJ9o2o3knZ-BA
Detailed heatmap