Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices
NASDAQ 100 (NDX)
Mes dernières consult.
Most popular
Pre-market
1.39%
6604.445 PTS
Delayed Quote. Delayed  - 04/25 11:15:59 pm
6513.9405 PTS   +0.08%
03:02pUnion Pacific Tops Views as Volumes, Fuel Surcharges Rise -- Earn..
DJ
02:54pMARKET SNAPSHOT: U.S. Stocks On Track For Modest Opening Gains As..
DJ
02:49pBOND REPORT : 10-year Government Bond Yield Slips Below 3% After ECB..
DJ
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NASDAQ 100 (101 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
O'REILLY AUTOMOTIVE INC 253.745 Real-time Quote.11.45%0.41%-5.35%18 712
FACEBOOK 172.4 Real-time Quote.7.96%-4.01%-9.50%463 900
ALIGN TECHNOLOGY, INC. 258.38 Real-time Quote.4.52%-5.60%11.20%19 207
NVIDIA CORPORATION 223.315 Real-time Quote.3.07%-8.34%11.97%134 276
T-MOBILE US INC 64.125 Real-time Quote.2.95%1.84%-0.66%53 470
INTUIT 181.44 Real-time Quote.2.87%-1.34%13.18%45 734
BIOGEN 269.45 Delayed Quote.2.78%0.53%-15.42%55 461
SHIRE PLC 162.61 Real-time Quote.2.68%5.70%5.68%50 081
CITRIX SYSTEMS 98.925 Real-time Quote.2.43%-1.67%9.75%13 152
MICRON TECHNOLOGY 48.675 Real-time Quote.2.26%-9.85%14.57%54 637
MERCADOLIBRE 336.13 Delayed Quote.2.24%-2.60%6.82%14 518
WESTERN DIGITAL 87.77 Real-time Quote.2.15%-6.30%8.03%25 718
DENTSPLY SIRONA INC 50.19 Real-time Quote.2.10%-2.79%-25.76%11 111
NETFLIX 311.645 Real-time Quote.1.92%-8.60%59.28%133 231
LAM RESEARCH CORPORATION 189.62 Real-time Quote.1.58%-12.49%0.95%30 280
ANALOG DEVICES 89.13 Real-time Quote.1.55%-7.19%-1.42%32 413
APPLIED MATERIALS 49.895 Real-time Quote.1.54%-15.80%-4.69%51 189
SEAGATE TECHNOLOGY PLC 59.15 Real-time Quote.1.46%-6.13%39.34%16 597
SKYWORKS SOLUTIONS 89.025 Real-time Quote.1.38%-11.27%-7.52%15 989
KLA-TENCOR CORPORATION 99.83 Real-time Quote.1.20%-10.00%-5.24%15 593
ALPHABET 1035.27 Real-time Quote.1.20%-4.87%-2.89%710 108
MAXIM INTEGRATED PRODUCTS 54.4 Delayed Quote.1.15%-8.83%2.87%15 124
ALPHABET INC 1032.425 Real-time Quote.1.10%-4.75%-2.41%710 108
MICROCHIP TECHNOLOGY 83.85 Real-time Quote.1.05%-7.44%-6.19%19 319
CELGENE CORPORATION 90.08 Real-time Quote.0.99%-2.15%-14.58%67 049
ULTA BEAUTY 236.2 Delayed Quote.0.97%1.36%5.61%14 179
ADOBE SYSTEMS 219.415 Real-time Quote.0.96%-5.74%24.34%107 304
CISCO SYSTEMS 44.13 Real-time Quote.0.96%-2.06%14.13%210 718
VODAFONE GROUP PLC 29.855 Real-time Quote.0.93%-0.54%-7.27%78 829
TEXAS INSTRUMENTS 103.945 Real-time Quote.0.92%-2.23%-1.38%96 757
MYLAN NV 39.295 Real-time Quote.0.91%0.15%-3.62%20 720
INTUITIVE SURGICAL 441.865 Real-time Quote.0.89%-7.02%20.01%49 348
PACCAR 65.455 Real-time Quote.0.86%-6.91%-8.67%22 857
APPLE 165.05 Real-time Quote.0.86%-6.02%-2.36%826 760
BAIDU 233.375 Real-time Quote.0.85%-2.67%-1.20%80 572
TAKE-TWO INTERACTIVE SOFT.. 97.03 Real-time Quote.0.84%-6.13%-12.35%11 026
HASBRO 86.97 Delayed Quote.0.82%-2.18%-5.25%10 787
SIRIUS XM HOLDINGS INC 6.3 Real-time Quote.0.80%-1.73%16.60%28 164
INCYTE CORPORATION 63.45 Real-time Quote.0.73%-11.59%-34.17%13 206
AMGEN 176.115 Real-time Quote.0.73%-1.68%-1.13%114 902
TWENTY-FIRST CENTURY FOX 36.835 Real-time Quote.0.70%-1.96%5.94%66 329
MONDELEZ INTERNATIONAL 39.955 Real-time Quote.0.69%-5.50%-7.29%58 988
CERNER CORPORATION 58.34 Delayed Quote.0.69%-1.86%-14.02%19 221
COMCAST CORPORATION 34.49 Real-time Quote.0.67%0.24%-16.73%154 894
MONSTER BEVERAGE CORP 54.775 Real-time Quote.0.67%-3.38%-11.95%31 566
GILEAD SCIENCES 73.735 Real-time Quote.0.66%-3.64%1.51%94 816
ACTIVISION BLIZZARD 65.22 Real-time Quote.0.62%-5.63%2.37%49 569
HOLOGIC 38.85 Delayed Quote.0.60%-0.13%-9.66%10 676
THE KRAFT HEINZ COMPANY 56.85 Delayed Quote.0.57%-6.48%-26.89%68 900
CHECK POINT SOFTWARE TECH.. 96.815 Real-time Quote.0.50%-1.68%-0.69%16 820
1  2  3Next
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Heatmap :
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders