Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices
NASDAQ 100 (NDX)
Mes dernières consult.
Most popular
After market
-0.03%
6831.975 PTS
Delayed Quote. Delayed  - 01/19 10:22:38 pm
6834.3294 PTS   +0.34%
10:36p GE shares stumble to worst week since financial crisis
10:27p GE shares stumble to worst week since financial crisis
08:48p MARKET SNAPSHOT : S&P 500, Nasdaq Touch Intraday Highs, But Dow Unde..
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NASDAQ 100 (100 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
MATTEL 16.14 Delayed Quote.5.98%-3.32%-1.43%5 235
ROSS STORES 83.76 Delayed Quote.2.58%0.77%1.31%31 202
NVIDIA CORPORATION 230.11 Delayed Quote.2.53%0.46%16.13%136 011
O'REILLY AUTOMOTIVE INC 273.02 Delayed Quote.2.51%2.53%10.72%22 728
SIRIUS XM HOLDINGS INC 5.6 Delayed Quote.2.38%-2.07%1.49%25 139
BED BATH & BEYOND INC. 23.72 Delayed Quote.2.20%9.81%6.41%3 325
MARRIOTT INTERNATIONAL 144.07 Delayed Quote.2.08%3.12%4.62%51 453
INTUIT 167.74 Delayed Quote.2.03%0.48%4.13%42 029
TRACTOR SUPPLY COMPANY 82.39 Delayed Quote.1.84%2.61%7.80%10 158
HENRY SCHEIN 75.96 Delayed Quote.1.80%4.89%9.26%11 712
DOLLAR TREE 114.73 Delayed Quote.1.62%1.39%5.21%26 768
TESLA 350.02 Delayed Quote.1.58%3.69%11.50%57 911
COMCAST CORPORATION 42.5 Delayed Quote.1.55%1.44%4.07%195 597
21ST CENTURY FOX 36.26 Delayed Quote.1.48%3.31%6.95%-
CITRIX SYSTEMS 92.72 Delayed Quote.1.47%1.75%3.84%13 769
PACCAR 77.51 Delayed Quote.1.45%3.28%7.68%26 863
MAXIM INTEGRATED PRODUCTS 56.58 Delayed Quote.1.38%3.97%6.60%15 710
INCYTE CORPORATION 93.16 Delayed Quote.1.35%-6.53%-4.65%19 399
T-MOBILE US 63.71 Delayed Quote.1.32%-1.50%-0.99%52 314
TWENTY-FIRST CENTURY FOX 36.65 Delayed Quote.1.30%-0.06%4.78%66 665
CHECK POINT SOFTWARE TECH.. 104.48 Delayed Quote.1.24%0.42%-0.05%16 867
SEAGATE TECHNOLOGY PLC 52.62 Delayed Quote.1.17%10.77%24.62%15 047
ACTIVISION BLIZZARD 70.57 Delayed Quote.1.10%5.28%11.12%52 776
PAYPAL HOLDINGS 83.84 Delayed Quote.1.09%4.00%12.66%99 686
MONDELEZ INTERNATIONAL 44.14 Delayed Quote.1.05%2.75%2.06%65 275
NETEASE 325.55 Delayed Quote.1.04%-3.14%-5.99%42 739
LAM RESEARCH CORPORATION 207.53 Delayed Quote.1.01%7.00%11.41%33 272
ILLUMINA 243.55 Delayed Quote.0.93%-0.22%10.78%35 231
CELGENE CORPORATION 102.65 Delayed Quote.0.91%-3.26%-2.24%80 086
AMGEN 189.28 Delayed Quote.0.90%2.82%8.11%136 174
AKAMAI TECHNOLOGIES 65.63 Delayed Quote.0.85%-4.43%-0.83%11 008
FASTENAL 53.745 Delayed Quote.0.85%-4.06%-4.55%15 315
PAYCHEX 69.49 Delayed Quote.0.84%3.11%2.29%24 738
DISCOVERY COMMUNICATIONS .. 24.43 Delayed Quote.0.83%6.69%14.45%9 406
FACEBOOK 181.29 Delayed Quote.0.83%-5.45%0.65%522 464
ELECTRONIC ARTS 116.18 Delayed Quote.0.78%0.79%7.69%35 590
SYMANTEC CORPORATION 27.46 Delayed Quote.0.77%-3.98%-1.92%16 895
INTEL CORPORATION 44.82 Delayed Quote.0.76%4.45%-3.83%208 166
LIBERTY GLOBAL 35.26 Delayed Quote.0.74%1.01%3.43%-
VERISK ANALYTICS 98.9 Delayed Quote.0.71%1.73%2.09%16 173
COGNIZANT TECHNOLOGY SOLU.. 77.29 Delayed Quote.0.70%2.53%6.79%45 255
LIBERTY GLOBAL PLC 37.18 Delayed Quote.0.70%0.90%3.01%29 163
ALPHABET INC 1137.51 Delayed Quote.0.68%2.20%7.97%787 115
ALPHABET 1143.5 Delayed Quote.0.66%2.61%8.14%787 115
STERICYCLE 72 Delayed Quote.0.66%2.75%6.19%6 107
WALGREENS BOOTS ALLIANCE 76.47 Delayed Quote.0.62%2.29%4.35%75 267
LIBERTY INTERACTIVE VENTU.. 59.25 Delayed Quote.0.61%2.33%7.06%16 537
MONSTER BEVERAGE CORP 66.86 Delayed Quote.0.59%5.47%5.97%37 487
ALEXION PHARMACEUTICALS 121.05 Delayed Quote.0.58%0.54%2.12%26 887
VERTEX PHARMACEUTICALS 157.97 Delayed Quote.0.50%-0.25%4.76%39 754
1  2Next
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Heatmap :
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders