Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

Indicative prices Citigroup
NASDAQ 100 (NDX)
Mes dernières consult.
Most popular
Real-time Quote. Real-time Citigroup - 07/20 09:47:37 pm
7347.14 PTS   -0.07%
09:34pWALL STREET STO : U.S. Stocks Edge Lower as Dollar Slides
DJ
07:30pWALL STREET STO : U.S. Stocks Edge Higher as Dollar Slides
DJ
06:56pGE beats on EPS but trims cash flow target; shares fall
RE
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop NASDAQ 100 (103 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
CINTAS CORPORATION  204.005 Real-time Quote.5.33%-0.71%24.29%20 547
IDEXX LABORATORIES  248.48 Real-time Quote.2.33%2.11%52.90%20 769
ASML HOLDING NV  219.99 Real-time Quote.2.20%7.99%23.84%93 648
MICROSOFT CORPORATION  106.39 Real-time Quote.1.91%0.20%22.05%807 658
ALIGN TECHNOLOGY  375.75 Real-time Quote.1.47%2.07%66.67%29 841
EXPRESS SCRIPTS HOLDING..  77.795 Real-time Quote.1.39%-5.98%2.80%43 752
FASTENAL COMPANY  57.4 Real-time Quote.1.02%3.54%3.20%16 235
FACEBOOK  209.775 Real-time Quote.0.81%0.57%17.92%606 019
MONSTER BEVERAGE CORP  61.625 Real-time Quote.0.79%0.25%-3.40%34 340
VODAFONE GROUP PLC  23.455 Real-time Quote.0.75%-4.43%-27.02%62 955
ILLUMINA  311.275 Real-time Quote.0.70%1.45%41.47%45 170
NETEASE  263.67 Real-time Quote.0.60%-1.47%-24.18%34 299
HENRY SCHEIN  75.185 Real-time Quote.0.54%-1.14%5.52%11 358
GILEAD SCIENCES  77.455 Real-time Quote.0.53%1.45%7.65%100 276
CSX CORPORATION  69.515 Real-time Quote.0.53%6.47%25.43%60 399
BIOGEN  359.9 Real-time Quote.0.50%3.01%12.41%75 648
COSTCO WHOLESALE CORPOR..  218.585 Real-time Quote.0.48%1.64%16.88%94 273
TEXAS INSTRUMENTS  115.06 Real-time Quote.0.41%-1.03%9.78%113 241
MONDELEZ INTERNATIONAL  42.385 Real-time Quote.0.34%-0.49%-1.31%62 145
VERISK ANALYTICS  112.615 Real-time Quote.0.33%-0.65%16.93%18 583
EBAY  34.215 Real-time Quote.0.31%-9.16%-9.62%37 721
CHECK POINT SOFTWARE TE..  111.575 Real-time Quote.0.30%1.23%7.35%17 600
ALEXION PHARMACEUTICALS  135.5 Real-time Quote.0.30%0.60%12.96%30 182
CTRIP.COM INTERNATIONAL  42.215 Real-time Quote.0.23%-7.27%-4.49%23 899
AUTOMATIC DATA PROCESSI..  137.335 Real-time Quote.0.20%1.57%17.33%60 572
APPLIED MATERIALS  46.765 Real-time Quote.0.20%6.81%-5.56%48 669
PAYCHEX  70.565 Real-time Quote.0.11%0.52%2.67%25 113
WYNN RESORTS  163.74 Real-time Quote.0.10%-0.58%-2.98%17 911
ADOBE SYSTEMS  257.925 Real-time Quote.0.10%1.10%47.04%127 205
FISERV  77.475 Real-time Quote.0.06%-0.15%18.10%31 625
AMAZON.COM  1814.12 Real-time Quote.0.06%0.91%55.02%894 234
AUTODESK  134.495 Real-time Quote.0.06%-2.15%28.30%30 117
MAXIM INTEGRATED PRODUC..  61.495 Real-time Quote.0.04%3.53%18.23%17 287
HASBRO  93.73 Real-time Quote.0.04%-3.19%3.03%11 987
ALPHABET  1199.61 Real-time Quote.0.04%-0.18%13.83%836 482
BROADCOM INC  210.43 Real-time Quote.0.03%0.19%-18.11%89 923
REGENERON PHARMACEUTICA..  367.78 Real-time Quote.0.01%0.21%-2.65%38 776
MARRIOTT INTERNATIONAL  133.215 Real-time Quote.0.01%1.86%-1.86%47 042
CA TECHNOLOGIES  43.985 Real-time Quote.-0.01%-0.36%32.18%18 508
ALPHABET INC  1186.685 Real-time Quote.-0.02%0.29%13.43%836 482
WALGREENS BOOTS ALLIANC..  64.905 Real-time Quote.-0.04%3.93%-8.90%65 658
MYLAN NV  35.615 Real-time Quote.-0.07%-1.60%-15.76%18 515
SYNOPSYS  91.685 Real-time Quote.-0.09%3.08%7.86%13 700
INTUIT  215.775 Real-time Quote.-0.10%1.06%36.89%56 016
INTEL CORPORATION  51.925 Real-time Quote.-0.11%-0.71%12.61%241 015
JB HUNT TRANSPORT SERVI..  121.45 Real-time Quote.-0.11%0.60%5.74%13 328
CELGENE CORPORATION  85.245 Real-time Quote.-0.11%-0.30%-18.23%62 176
BOOKING HOLDINGS INC  2008.19 Real-time Quote.-0.12%-2.26%15.70%97 502
PAYPAL HOLDINGS  87.265 Real-time Quote.-0.13%-1.96%18.69%104 751
CADENCE DESIGN SYSTEMS  45.15 Real-time Quote.-0.18%-0.75%8.15%12 832
1  2  3Next
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders
Heatmap :
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | NDX | US6311011026 | 4-Traders