NASDAQ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.19 USD | -2.16% |
|
-3.14% | +3.53% |
| Apr. 12 | Oppenheimer Adjusts Nasdaq Price Target to $72 From $68, Maintains Outperform Rating | MT |
| Apr. 10 | Nasdaq Unveils Futures on OMX Sweden Small Cap 30 ESG Responsible Index | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 63.01 $ | 63.06 $ | 61.52 $ | 60.19 $ |
| Volume | 2 676 552 | 3 722 248 | 4 148 660 | 3 248 554 |
| Change | -0.87% | +0.08% | -2.44% | -2.16% |
| Opening | 62.82 | 63.33 | 62.69 | 62.23 |
| High | 63.60 | 63.35 | 62.82 | 62.32 |
| Low | 62.22 | 62.38 | 61.01 | 60.00 |
Performance
| 1 day | -2.16% | ||
| 1 week | -3.14% | ||
| Current month | -4.61% | ||
| 1 month | +0.85% | ||
| 3 months | +5.73% | ||
| 6 months | +21.92% | ||
| Current year | +3.53% | ||
| 1 year | +9.12% | ||
| 3 years | +12.82% | ||
| 5 years | +104.10% | ||
| 10 years | +429.06% |
Volumes
marketsDaily volume
3 248 554
Estimated daily volume
3 248 554
Avg. Volume 20 sessions
2 985 273
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
179 683 581.87
Record volume 1
88 617 720
Record volume 2
68 348 370
Record volume 3
54 789 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34 898 285 931
Net sales (USD)
3 895 000 000
Number of employees
8 525
Sales / Employee (USD)
456 891
Free-Float
76.13 %
Free-Float capitalization (USD)
27 430 987 951
Average Daily Capital Traded
0.51%
Highs and lows
1 week
60.00
63.60
1 month
59.6164.25
Current year
54.9064.25
1 year
46.8864.25
3 years
46.7771.65
5 years
23.8971.65
10 years
11.5071.65
Indicators
Moving average 5 days
62.27
Moving average 20 days
61.89
Moving average 50 days
58.99
Moving average 100 days
57.71
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
47.69
RSI 14 days
52.41
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -3.14% | +3.53% | +9.12% | 34.9B | ||
| -2.25% | -4.63% | +1.64% | +21.42% | 74.86B | ||
| -0.80% | +0.15% | -0.75% | +16.98% | 61.72B | ||
| -1.08% | +1.13% | +1.13% | +5.57% | 37.5B | ||
| -3.03% | -5.88% | -18.81% | -37.54% | 36.25B | ||
| -1.96% | -5.36% | -21.10% | -4.09% | 12.45B | ||
| -3.78% | -8.64% | -30.02% | -39.01% | 7.76B | ||
| -0.28% | -1.04% | +12.36% | +30.33% | 7.25B | ||
| -1.22% | -3.25% | -9.05% | -6.09% | 7.11B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.68B | ||
| -1.32% | +0.08% | +20.92% | +32.65% | 4.07B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.06B | ||
| 0.00% | +0.27% | +8.10% | +16.17% | 1.27B | ||
| -0.21% | -1.93% | +4.45% | -27.90% | 869M | ||
| -0.99% | -3.53% | +30.31% | +55.95% | 736M | ||
| -6.85% | +0.62% | -7.63% | +739.92% | 323M | ||
| Average | -1.63% | -1.68% | -0.39% | +76.97% | ||
| Weighted average by Cap. | -1.75% | -2.03% | -2.71% | +15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92cb09.ZX_XECocjFqkxWN79RwYQET3yWYQjcx7NJjPZx5_dws.BEf6KGxKxxfinwUhmnlAdhyRsTZD2oEYAaqGBlEuNn4gD6QnbVXmM87xBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 60.19 | 384,511 | 2,387,376 |
| 03:59:59 pm | 60.2 | 200 | 2,002,865 |
| 03:59:59 pm | 60.2 | 200 | 2,002,665 |
| 03:59:59 pm | 60.19 | 162 | 2,002,465 |
| 03:59:59 pm | 60.2 | 100 | 2,002,303 |
| 03:59:59 pm | 60.19 | 173 | 2,002,203 |
| 03:59:59 pm | 60.2 | 161 | 2,002,030 |
| 03:59:59 pm | 60.2 | 200 | 2,001,869 |
| 03:59:58 pm | 60.2 | 143 | 2,001,669 |
| 03:59:58 pm | 60.2 | 100 | 2,001,526 |
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Equities
- NDAQ Stock
- Quotes Nasdaq, Inc.
