Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMP.
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE 160.02 Delayed Quote.-0.28%1.09%35.55%828 864
MICROSOFT CORPORATION 77.685 Delayed Quote.0.12%1.96%24.70%598 640
FACEBOOK 176.2399 Delayed Quote.0.07%0.88%51.01%511 458
AMAZON.COM 1008.06 Delayed Quote.-0.11%1.35%33.75%484 765
INTEL CORPORATION 39.86 Delayed Quote.0.18%0.10%9.37%186 973
COMCAST CORPORATION 36.375 Delayed Quote.-0.26%-5.26%4.30%171 897
CISCO SYSTEMS 33.52 Delayed Quote.-0.24%-0.83%10.75%166 386
AMGEN 186.44 Delayed Quote.0.13%-1.51%25.17%135 858
NVIDIA CORPORATION 195.11 Delayed Quote.-1.34%7.33%82.30%118 650
CELGENE CORPORATION 137.25 Delayed Quote.-1.16%-1.98%17.89%108 637
GILEAD SCIENCES 79.97 Delayed Quote.-0.34%-2.48%11.65%104 788
PRICELINE.COM 1949.23 Delayed Quote.0.76%0.58%31.58%94 906
BAIDU 269.49 Delayed Quote.-0.31%6.05%59.77%93 842
TEXAS INSTRUMENTS 93.53 Delayed Quote.-0.79%2.45%28.26%93 331
NETFLIX 196.5601 Delayed Quote.-1.46%0.74%61.14%86 125
STARBUCKS CORPORATION 55.065 Delayed Quote.1.02%1.00%0.36%78 707
QUALCOMM 52.27 Delayed Quote.-0.27%0.63%-18.99%77 361
VODAFONE GROUP PLC 28.93 Delayed Quote.-0.21%3.74%19.20%76 998
ASML HOLDING NV 171.05 Delayed Quote.-3.00%4.05%57.13%75 366
ADOBE SYSTEMS 151.64 Delayed Quote.0.84%-0.69%46.15%74 129
BIOGEN 344.315 Delayed Quote.-0.05%2.03%28.45%72 832
COSTCO WHOLESALE CORPORAT.. 157.72 Delayed Quote.-0.42%1.76%-0.16%69 244
MONDELEZ INTERNATIONAL 40.91 Delayed Quote.-0.53%1.34%-5.98%62 009
TESLA 360.975 Delayed Quote.1.47%-0.37%66.40%59 370
APPLIED MATERIALS 54.8 Delayed Quote.-0.60%2.94%67.15%58 795
JD.COM 40.38 Delayed Quote.2.00%-1.33%52.20%56 612
AUTOMATIC DATA PROCESSING 114.32 Delayed Quote.0.53%0.33%10.78%50 534
TWENTY-FIRST CENTURY FOX 27.11 Delayed Quote.0.86%-1.74%-5.42%49 269
REGENERON PHARMACEUTICALS 438.39 Delayed Quote.-0.94%-5.74%20.67%47 421
ACTIVISION BLIZZARD 61.59 Delayed Quote.-0.11%-3.43%69.15%46 548
CME GROUP INC 136.1599 Delayed Quote.-0.02%0.08%19.04%46 292
SHIRE PLC 146.98 Delayed Quote.-3.33%3.35%-8.86%46 206
MICRON TECHNOLOGY 41.079 Delayed Quote.1.71%1.84%84.31%46 000
COGNIZANT TECHNOLOGY SOLU.. 73.8991 Delayed Quote.-0.10%0.79%32.75%43 688
MARRIOTT INTERNATIONAL IN.. 115.59 Delayed Quote.0.48%3.00%39.22%42 843
EBAY 37.86 Delayed Quote.0.99%-1.19%29.17%40 126
NXP SEMICONDUCTORS NV 115.385 Delayed Quote.0.20%1.07%17.51%39 842
INTUITIVE SURGICAL 356.73 Delayed Quote.0.49%0.23%71.38%39 566
VERTEX PHARMACEUTICALS 154.665 Delayed Quote.-0.25%-1.41%107.56%39 091
NETEASE 277.43 Delayed Quote.-0.86%1.07%29.86%37 010
EQUINIX INC 465.94 Delayed Quote.0.94%3.12%29.49%35 978
ELECTRONIC ARTS 112.63 Delayed Quote.-2.89%-1.22%50.61%35 806
EXPRESS SCRIPTS HOLDING C.. 58.075 Delayed Quote.1.51%-8.37%-16.94%33 042
ANALOG DEVICES 88.65 Delayed Quote.-0.33%1.35%22.64%32 700
ALEXION PHARMACEUTICALS 140.96 Delayed Quote.-1.54%-0.49%14.92%31 951
LAM RESEARCH CORPORATION 193.99 Delayed Quote.-0.29%2.74%79.61%31 614
LIBERTY GLOBAL PLC 32.44 Delayed Quote.-0.09%-3.17%4.74%31 068
ILLUMINA 205.94 Delayed Quote.-0.26%1.34%61.61%30 208
CTRIP.COM INTERNATIONAL 54.21 Delayed Quote.-0.73%-0.93%37.98%28 629
FISERV 127.34 Delayed Quote.0.56%-0.31%19.57%26 651
1  2  3  4  5  6  7  8  9  10Next
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Heatmap :
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders