Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

NASDAQ COMP. (COMP)
Mes dernières consult.
Most popular
Delayed Quote. Delayed  - 02/23 11:15:59 pm
7337.3905 PTS   +1.77%
08:48aWHAT'S NEWS : Business & Finance -- WSJ
DJ
02/23Stocks climb, gold suffers as rate-hike worries ease
RE
02/23MARKET SNAPSHOT : Dow Surges 350 Points As Stocks Book Weekly Gains
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMP. (1612 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE 175.5 Delayed Quote.1.74%-0.28%1.93%868 011
AMAZON.COM 1500 Delayed Quote.0.99%1.61%27.01%717 892
MICROSOFT CORPORATION 94.06 Delayed Quote.2.54%-1.00%7.24%704 454
FACEBOOK 183.29 Delayed Quote.2.40%-0.54%1.43%516 829
INTEL CORPORATION 47.73 Delayed Quote.4.21%-0.26%-0.78%214 448
CISCO SYSTEMS 44 Delayed Quote.2.47%-0.74%14.88%214 108
COMCAST CORPORATION 39.5 Delayed Quote.1.80%-3.19%-3.12%181 182
NVIDIA CORPORATION 245.93 Delayed Quote.1.56%-1.76%25.14%146 355
AMGEN 186.67 Delayed Quote.2.31%-0.63%4.92%132 428
NETFLIX 285.93 Delayed Quote.2.80%-0.76%44.89%121 957
GILEAD SCIENCES 80.91 Delayed Quote.1.90%-2.64%10.83%105 375
TEXAS INSTRUMENTS 107.04 Delayed Quote.2.99%2.46%2.49%102 163
ADOBE SYSTEMS 209.74 Delayed Quote.3.52%-0.18%15.62%99 343
QUALCOMM 63.32 Delayed Quote.1.83%-4.75%-2.87%93 855
PRICELINE.COM 1907.02 Delayed Quote.1.59%0.37%8.02%91 720
BAIDU 250.74 Delayed Quote.0.56%0.46%6.46%86 776
ASML HOLDING NV 196.82 Delayed Quote.1.83%-0.83%11.20%83 571
COSTCO WHOLESALE CORPORAT.. 189.81 Delayed Quote.1.73%-2.55%0.25%81 579
STARBUCKS CORPORATION 56.14 Delayed Quote.1.34%-2.09%-3.53%78 854
VODAFONE GROUP PLC 28.96 Delayed Quote.2.12%-1.36%-11.10%75 006
CELGENE CORPORATION 95.61 Delayed Quote.1.95%-2.45%-10.14%70 622
TWENTY-FIRST CENTURY FOX 38.01 Delayed Quote.2.29%0.54%7.62%68 255
JD.COM 48.35 Delayed Quote.1.13%1.49%15.43%67 271
MONDELEZ INTERNATIONAL 43.75 Delayed Quote.0.55%-1.29%1.66%64 877
BIOGEN 292.78 Delayed Quote.2.80%-4.87%-10.60%60 528
APPLIED MATERIALS 57.01 Delayed Quote.1.68%3.85%9.68%59 135
TESLA 352.05 Delayed Quote.1.70%4.94%13.07%56 017
CME GROUP 164.02 Delayed Quote.2.17%-2.77%9.91%55 052
ACTIVISION BLIZZARD 72.07 Delayed Quote.3.71%-3.47%9.74%53 093
MARRIOTT INTERNATIONAL 142.17 Delayed Quote.1.12%-0.49%3.59%51 756
MICRON TECHNOLOGY 46.53 Delayed Quote.5.15%1.72%7.61%51 502
AUTOMATIC DATA PROCESSING 117.65 Delayed Quote.1.92%-0.07%-1.50%51 464
COGNIZANT TECHNOLOGY SOLU.. 82.53 Delayed Quote.1.13%0.29%14.91%48 233
INTUITIVE SURGICAL 427.51 Delayed Quote.1.84%2.77%17.15%46 779
EBAY 43.68 Delayed Quote.1.98%-0.42%13.49%43 641
NXP SEMICONDUCTORS NV 125.44 Delayed Quote.-0.21%7.52%7.36%43 458
EXPRESS SCRIPTS HOLDING C.. 77 Delayed Quote.3.05%0.88%0.11%42 948
NETEASE 311.64 Delayed Quote.0.71%-0.04%-10.33%40 592
VERTEX PHARMACEUTICALS 165.9 Delayed Quote.5.27%-2.08%5.16%39 931
SHIRE PLC 127.08 Delayed Quote.0.82%-6.84%-18.74%38 453
ELECTRONIC ARTS 127.1 Delayed Quote.2.00%-1.48%18.61%38 310
REGENERON PHARMACEUTICALS 323.86 Delayed Quote.2.55%-5.21%-16.00%34 113
ILLUMINA 233.84 Delayed Quote.3.13%-1.04%3.78%33 503
ANALOG DEVICES 90.37 Delayed Quote.2.04%3.70%-0.53%32 948
LAM RESEARCH CORPORATION 193.1 Delayed Quote.2.52%1.43%2.33%30 835
WEIBO CORP (ADR) 139.74 Delayed Quote.3.73%-0.30%30.20%30 251
EQUINIX INC 394.84 Delayed Quote.1.72%-4.14%-13.85%30 114
ROSS STORES 78.87 Delayed Quote.0.47%-2.62%-2.18%29 762
FISERV 146.19 Delayed Quote.2.87%1.18%8.37%29 132
INTERACTIVE BROKERS GROUP.. 69.23 Delayed Quote.2.53%-0.53%14.03%28 198
1  2  3  4  5  6  7  8  9  10Next
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Heatmap :
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders