Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

NASDAQ COMP. (COMP)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMP. (2514 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE 184.92 Delayed Quote.-0.29%-2.08%9.27%908 907
AMAZON.COM 1715.67 Delayed Quote.-0.84%-0.02%46.70%832 489
ALPHABET INC 1155.48 Delayed Quote.-0.19%0.28%10.42%807 310
ALPHABET 1169.29 Delayed Quote.-0.01%0.86%11.00%807 310
MICROSOFT CORPORATION 100.41 Delayed Quote.-0.72%0.28%17.38%771 470
FACEBOOK 201.74 Delayed Quote.0.12%3.01%14.33%583 962
INTEL CORPORATION 52.5 Delayed Quote.0.59%-4.74%13.73%244 650
CISCO SYSTEMS 43.2 Delayed Quote.0.09%-2.37%12.79%203 165
NETFLIX 411.09 Delayed Quote.-1.05%5.74%116.42%178 698
COMCAST CORPORATION 33.81 Delayed Quote.3.11%-0.21%-15.58%155 581
PEPSICO 108.37 Delayed Quote.1.05%1.42%-11.64%153 652
NVIDIA CORPORATION 250.95 Delayed Quote.-2.40%-5.39%29.69%152 327
AMGEN 185.15 Delayed Quote.-0.45%0.08%6.47%122 515
ADOBE SYSTEMS 243.63 Delayed Quote.-2.09%-3.25%39.03%119 981
BROADCOM INC 259.71 Delayed Quote.0.02%-3.89%1.09%112 112
TEXAS INSTRUMENTS 112.38 Delayed Quote.0.24%-3.03%7.60%110 011
BOOKING HOLDINGS INC 2102.85 Delayed Quote.-0.93%-1.80%21.01%101 305
PAYPAL HOLDINGS 85.12 Delayed Quote.-0.99%-0.22%15.62%101 070
COSTCO WHOLESALE CORPORAT.. 211.1 Delayed Quote.0.54%1.82%13.42%92 576
GILEAD SCIENCES 71.07 Delayed Quote.-0.63%1.20%-0.80%92 410
BAIDU 259 Delayed Quote.-0.58%-5.12%10.58%90 146
TWENTY-FIRST CENTURY FOX 48.61 Delayed Quote.0.54%8.84%40.78%89 845
ASML HOLDING NV 206.37 Delayed Quote.1.04%-3.93%18.73%88 897
QUALCOMM 58.5 Delayed Quote.-0.43%-2.27%-8.62%86 733
THE KRAFT HEINZ COMPANY 63.21 Delayed Quote.1.02%2.60%-18.71%77 064
CHARTER COMMUNICATIONS IN.. 299.3 Delayed Quote.2.55%0.71%-10.91%71 170
STARBUCKS CORPORATION 51.24 Delayed Quote.1.22%-10.28%-10.78%70 711
WALGREENS BOOTS ALLIANCE 67.61 Delayed Quote.-0.27%2.75%-6.90%67 047
VODAFONE GROUP PLC 24.87 Delayed Quote.1.63%0.53%-22.04%66 496
MICRON TECHNOLOGY 57.1 Delayed Quote.-3.94%-1.94%38.86%66 223
BIOGEN 296.04 Delayed Quote.-0.44%-2.95%-7.07%62 467
AUTOMATIC DATA PROCESSING 139.09 Delayed Quote.0.64%-0.34%18.69%61 272
MONDELEZ INTERNATIONAL 41.3 Delayed Quote.1.37%0.84%-4.81%60 920
JD.COM 40.82 Delayed Quote.0.00%-6.35%-1.45%58 435
ACTIVISION BLIZZARD 75.98 Delayed Quote.-0.09%-1.85%19.99%57 836
CME GROUP 168.42 Delayed Quote.0.12%-0.83%15.32%57 351
CELGENE CORPORATION 78.8 Delayed Quote.-0.43%0.92%-24.49%57 116
CSX CORPORATION 64.78 Delayed Quote.1.14%-2.81%17.76%56 705
TESLA 333.63 Delayed Quote.-3.99%-6.85%7.16%56 648
INTUITIVE SURGICAL 483.21 Delayed Quote.-0.79%-1.48%32.41%54 745
INTUIT 205.98 Delayed Quote.-1.82%-1.43%30.55%52 852
T-MOBILE US 60.79 Delayed Quote.1.32%1.30%-4.28%51 480
SHIRE PLC 161.85 Delayed Quote.-0.34%-0.43%3.54%49 241
APPLIED MATERIALS 47.96 Delayed Quote.-2.10%-2.74%-6.18%48 346
MARRIOTT INTERNATIONAL 132.61 Delayed Quote.-0.84%-2.35%0.63%46 858
COGNIZANT TECHNOLOGY SOLU.. 78.7 Delayed Quote.1.31%1.21%11.52%46 110
EXPRESS SCRIPTS HOLDING C.. 79.23 Delayed Quote.-0.16%-2.04%7.32%44 505
ELECTRONIC ARTS 141.26 Delayed Quote.-1.32%-3.68%34.46%43 241
ILLUMINA 282.65 Delayed Quote.-1.19%-2.11%29.37%41 550
VERTEX PHARMACEUTICALS 159.19 Delayed Quote.1.67%2.32%3.10%40 566
1  2  3  4  5  6  7  8  9  10Next
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Heatmap :
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders