Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

Delayed Quote. Delayed  - 07/29 11:15:59 pm
5162.131 USD   +0.14%
05:01pDJMARKET SNAPSHOT : This Aging Bull Market Can Grind Out More All-time..
03:51pDJMARKET SNAPSHOT : Here's How This Aging Bull Market Can Grind Out Mo..
03:19pDJMARKET SNAPSHOT : Here's How Aging Bull Market Can Grind Out More Al..
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMP.
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE INC. 104.21 Delayed Quote.-0.12%5.63%-1.00%561 530
MICROSOFT CORPORATION 56.68 Delayed Quote.0.84%0.19%2.16%441 680
AMAZON.COM, INC. 758.81 Delayed Quote.0.82%1.87%12.27%358 028
FACEBOOK INC 123.94 Delayed Quote.-0.85%2.43%18.42%355 914
INTEL CORPORATION 34.86 Delayed Quote.0.26%0.58%1.19%164 609
COMCAST CORPORATION 67.25 Delayed Quote.-0.90%-0.31%19.17%162 195
CISCO SYSTEMS, INC. 30.53 Delayed Quote.0.03%-0.59%12.43%153 557
AMGEN, INC. 172.03 Delayed Quote.0.44%3.84%5.98%129 232
GILEAD SCIENCES, INC. 79.47 Delayed Quote.-2.18%-8.18%-21.46%105 840
QUALCOMM, INC. 62.58 Delayed Quote.0.24%2.34%25.20%92 221
CELGENE CORPORATION 112.19 Delayed Quote.0.84%4.34%-6.32%86 960
STARBUCKS CORPORATION 58.05 Delayed Quote.-0.27%0.26%-3.30%85 136
VODAFONE GROUP PLC 30.9 Delayed Quote.0.36%-1.40%-4.22%80 807
COSTCO WHOLESALE CORPORAT.. 167.22 Delayed Quote.0.52%-0.15%3.54%73 253
TEXAS INSTRUMENTS INCORPO.. 69.75 Delayed Quote.-0.68%6.50%27.26%70 045
MONDELEZ INTERNATIONAL IN.. 43.98 Delayed Quote.-0.45%-2.55%-1.92%68 412
PRICELINE GROUP INC 1350.81 Delayed Quote.1.86%1.76%5.95%67 053
BIOGEN INC 289.93 Delayed Quote.0.31%0.75%-5.36%63 530
SHIRE PLC 194.12 Delayed Quote.1.41%0.33%-5.31%57 633
BAIDU INC (ADR) 159.6 Delayed Quote.-3.64%-0.80%-15.57%55 262
TWENTY-FIRST CENTURY FOX .. 26.64 Delayed Quote.-0.45%-1.73%-1.91%50 774
ADOBE SYSTEMS INCORPORATE.. 97.86 Delayed Quote.-0.59%-0.20%4.17%48 763
EXPRESS SCRIPTS HOLDING C.. 76.07 Delayed Quote.-1.32%-3.54%-12.97%47 941
ASML HOLDING NV 109.62 Delayed Quote.-0.42%3.78%23.49%47 912
REGENERON PHARMACEUTICALS.. 425.12 Delayed Quote.3.43%8.63%-21.69%44 671
AUTOMATIC DATA PROCESSING 88.95 Delayed Quote.-3.03%-6.80%4.99%40 520
NETFLIX, INC. 91.25 Delayed Quote.-0.44%6.24%-20.22%39 121
AMERICA MOVIL SAB DE CV 11.54 Delayed Quote.-2.12%-7.53%-17.51%38 240
LIBERTY GLOBAL PLC 31.71 Delayed Quote.1.73%1.12%-25.14%35 726
EBAY INC 31.16 Delayed Quote.-0.03%2.20%13.39%35 180
COGNIZANT TECHNOLOGY SOLU.. 57.49 Delayed Quote.-0.69%-1.49%-4.22%34 831
CME GROUP INC 102.24 Delayed Quote.0.29%0.44%12.85%34 623
TESLA MOTORS INC 234.79 Delayed Quote.1.81%5.63%-2.17%34 251
JD.COM INC(ADR) 21.65 Delayed Quote.-2.21%-1.23%-32.90%31 611
ARM HOLDINGS PLC 66.36 Delayed Quote.0.67%0.50%46.68%31 131
NVIDIA CORPORATION 57.1 Delayed Quote.1.64%4.44%73.24%30 491
ACTIVISION BLIZZARD, INC. 40.16 Delayed Quote.-0.27%-3.09%3.75%29 647
NXP SEMICONDUCTORS NV 84.09 Delayed Quote.-0.31%-0.37%-0.19%29 095
ALEXION PHARMACEUTICALS, .. 128.6 Delayed Quote.-1.38%2.23%-32.58%28 809
APPLIED MATERIALS, INC. 26.29 Delayed Quote.-1.24%-0.30%40.81%28 634
O'REILLY AUTOMOTIVE INC 290.63 Delayed Quote.0.68%6.08%14.68%27 575
NETEASE INC (ADR) 204.27 Delayed Quote.-0.85%4.21%12.71%26 857
INTUITIVE SURGICAL, INC. 695.76 Delayed Quote.0.82%0.93%27.39%26 782
EQUINIX INC 372.87 Delayed Quote.-1.92%-1.06%23.30%25 888
TELEFONAKTIEBOLAGET LM ER.. 7.47 Delayed Quote.0.40%1.49%-22.27%24 848
DISH NETWORK CORP 53.42 Delayed Quote.-0.09%-0.11%-6.58%24 833
ROSS STORES, INC. 61.83 Delayed Quote.0.82%3.10%14.90%24 702
FISERV INC 110.36 Delayed Quote.-0.32%-0.11%20.66%24 536
ILLUMINA, INC. 166.35 Delayed Quote.-0.04%10.34%-13.33%24 487
VERTEX PHARMACEUTICALS IN.. 97 Delayed Quote.0.82%3.31%-22.91%23 993
1  2  3  4  5  6  7  8  9  10Next
Advertisement
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart