Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

NASDAQ COMP. (COMP)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMP.
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE 170.04 Delayed Quote.-0.06%-2.59%46.91%873 603
MICROSOFT CORPORATION 82.5 Delayed Quote.0.12%-1.75%32.60%635 682
AMAZON.COM 1126.26 Delayed Quote.-0.32%0.40%50.68%544 458
FACEBOOK 178.75 Delayed Quote.-0.14%0.30%55.58%520 140
INTEL CORPORATION 44.695 Delayed Quote.0.15%-2.08%23.05%208 868
CISCO SYSTEMS 36.39 Delayed Quote.1.36%5.62%18.80%177 769
COMCAST CORPORATION 35.9832 Delayed Quote.-0.49%-1.87%4.74%169 004
NVIDIA CORPORATION 214.185 Delayed Quote.1.34%-2.21%98.01%126 816
AMGEN 168.5 Delayed Quote.-0.88%-1.36%16.27%123 405
QUALCOMM 66.4231 Delayed Quote.-0.45%3.33%2.33%98 356
TEXAS INSTRUMENTS 98.86 Delayed Quote.1.15%0.83%33.95%96 329
GILEAD SCIENCES 71.85 Delayed Quote.-0.81%-1.80%1.16%94 601
ADOBE SYSTEMS 182.19 Delayed Quote.-0.03%0.29%77.02%89 834
PRICELINE GROUP INC 1722.15 Delayed Quote.1.47%-10.41%15.77%85 717
NETFLIX 193.65 Delayed Quote.0.23%0.61%56.06%83 604
BAIDU 238.2 Delayed Quote.-0.45%0.79%45.53%82 971
STARBUCKS CORPORATION 56.945 Delayed Quote.0.03%-0.19%2.54%82 201
CELGENE CORPORATION 103.24 Delayed Quote.-0.83%1.72%-10.06%81 960
VODAFONE GROUP PLC 30.8771 Delayed Quote.-0.27%5.49%26.73%80 608
ASML HOLDING NV 182.12 Delayed Quote.0.99%0.41%60.72%77 738
COSTCO WHOLESALE CORPORAT.. 171.99 Delayed Quote.0.59%-0.22%6.79%74 716
BIOGEN 311.38 Delayed Quote.-0.82%1.14%20.14%66 397
MONDELEZ INTERNATIONAL 42.205 Delayed Quote.-0.22%0.83%-4.58%63 213
APPLIED MATERIALS 57.8688 Delayed Quote.2.44%0.23%75.05%60 246
JD.COM 39.19 Delayed Quote.-2.63%0.73%58.22%57 288
TWENTY-FIRST CENTURY FOX 30.91 Delayed Quote.-0.77%8.01%11.09%57 171
MICRON TECHNOLOGY 47.78 Delayed Quote.3.51%3.08%110.58%53 234
TESLA 307.31 Delayed Quote.-2.46%3.98%47.43%52 950
AUTOMATIC DATA PROCESSING 110.72 Delayed Quote.-0.31%-0.03%8.06%49 254
ACTIVISION BLIZZARD 63.815 Delayed Quote.-0.44%1.75%77.51%48 466
CME GROUP INC 142.4 Delayed Quote.2.09%1.17%20.93%47 467
MARRIOTT INTERNATIONAL IN.. 125.99 Delayed Quote.0.41%4.47%51.77%45 748
SHIRE PLC 141.18 Delayed Quote.-4.20%4.99%-13.51%44 097
INTUITIVE SURGICAL 392.29 Delayed Quote.-0.05%0.86%85.67%43 977
NETEASE 340.99 Delayed Quote.-7.21%21.34%70.66%43 116
COGNIZANT TECHNOLOGY SOLU.. 72.26 Delayed Quote.-0.89%-1.82%30.13%42 991
REGENERON PHARMACEUTICALS 385.905 Delayed Quote.-1.45%-3.20%6.67%42 072
NXP SEMICONDUCTORS NV 115.32 Delayed Quote.-0.16%-0.47%17.85%39 963
VERTEX PHARMACEUTICALS 146.16 Delayed Quote.-0.85%-0.89%100.10%37 280
EBAY 35.565 Delayed Quote.-0.04%-1.08%19.84%37 166
EQUINIX INC 472.91 Delayed Quote.0.02%-1.95%32.29%36 989
EXPRESS SCRIPTS HOLDING C.. 61.18 Delayed Quote.-1.23%3.15%-9.96%35 081
LAM RESEARCH CORPORATION 215.78 Delayed Quote.2.52%1.49%99.06%34 085
ELECTRONIC ARTS 108.18 Delayed Quote.-0.59%-3.49%38.17%33 596
ANALOG DEVICES 93.9 Delayed Quote.3.85%0.93%24.51%33 245
ILLUMINA 210.85 Delayed Quote.0.88%0.04%63.25%30 517
ROSS STORES 72.49 Delayed Quote.0.33%9.87%10.14%27 859
LIBERTY GLOBAL PLC 30.41 Delayed Quote.0.90%1.41%-1.47%27 827
WESTERN DIGITAL 90.83 Delayed Quote.-0.51%2.68%34.36%26 950
FISERV 128.3 Delayed Quote.-0.07%0.30%20.80%26 756
1  2  3  4  5  6  7  8  9  10Next
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Heatmap :
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders