Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

Delayed Quote. Delayed  - 08/27 05:15:59 pm
4812.708 USD   +2.45%
08:46p Asia extends global stocks rally as upbeat U.S. GDP soothes senti..
08:08pDJHow Do You Short China?
05:08pDJMARKET SNAPSHOT : U.S. Stocks Close Higher For 2nd Day, Show Gain On..
SummaryQuotesChartsNewsComponents 
USA Portfolio European Portfolio Global Trading
Components NASDAQ COMP.
LastChangeOpenLowHighVolume
AUBRN NATL 26.54 -3.32%26.96 26.54 26.96 850
AUDIOCODES 3.35 8.41%3.18 3.16 3.35 181 940
AURINIA PHARMACE.. 3.01 0.33%3.02 2.97 3.13 30 440
AURIS MEDICAL 4.91 2.94%4.8 4.78 5 13 770
AUTHENTIDATE CO. 0.35 2.31%0.37 0.31 0.4 740 383
AUTOBYTEL 18.01 5.08%17.23 17.01 18.49 215 905
AUTODESK 50 1.77%49.62 49.09 50.58 7 302 079
AUTOMATIC DATA P.. 78.03 0.30%78.32 76.48 78.87 3 004 632
AV HOME 13.57 -2.79%14 13.24 14.22 212 727
AVAGO TECHNOLOGI.. 126.26 8.66%120.5 120.38 127 9 188 191
AVALANCHE BIOTEC.. 10.67 1.52%10.5 10.46 10.87 450 076
AVEE FINA 12.33 0.65%12.3 12.2 12.44 13 263
AVEO PHARMACEUTI.. 1.4 5.26%1.33 1.31 1.41 994 835
AVIAT NETWORKS 1.13 -0.88%1.13 1.11 1.19 107 012
AVID TECH 8.22 2.81%8.07 7.92 8.24 537 020
AVINGER 14.19 0.42%14.25 14.1 14.33 27 429
AVIS BUDGET GROU.. 43.59 5.80%41.65 41.53 43.87 2 316 261
AWARE 3.17 3.59%3.08 3.06 3.22 24 351
AXCELIS TECHNOLO.. 3.15 2.27%3.12 3.07 3.19 600 586
AXION POWER INT 1.07 2.88%1.03 1.03 1.15 121 408
AXOGEN 4.3 13.16%3.89 3.86 4.37 213 367
AXT 2.14 -0.93%2.18 2.14 2.19 17 031
B COMM 19.003 4.01%18.39 18.39 19 565
B RILE 9.99 -0.10%9.78 9.78 9.99 405
B/E AEROSPACE 49.12 4.51%47.5 47.47 49.49 1 514 888
BAIDU 152.06 6.78%147.25 147.11 152.98 5 880 068
BALCHEM CO. 57.78 1.87%56.88 56.49 58.39 156 805
BALDIN&LYN 22.97 0.53%22.79 22.51 23.18 11 373
BALDW&LYONS'A' 23.31 0.09%23.31 23.31 23.31 100
BALLARD POWER SY.. 1.24 5.98%1.22 1.18 1.24 488 042
BANCFIRST CORP 59.93 0.98%59.77 58.62 60.26 17 863
BANCORP B 7.47 0.95%7.49 7.37 7.59 196 423
BANK OF COMM 5.81 0.17%5.8 5.74 5.85 24 193
BANK OF THE OZAR.. 41.6 0.60%41.53 41.16 42.13 846 515
BANKFINAN 12.08 1.00%11.99 11.75 12.12 28 020
BANL FINA 18.02 0.11%18 17.99 18.02 8 303
BANNER CP 43.56 -0.32%44.14 43.24 44.28 78 867
BAOZUNADR 5.18 10.45%4.79 4.79 5.18 599 280
BARO ACQUUT 9.81 -3.73%9.81 9.81 9.81 1 500
BARRETT BUSINESS.. 34.58 0.88%34.44 33.17 34.86 100 342
BASSETT FRNTR 28.45 -4.50%29.87 27.91 30.01 60 621
BAY BANC 4.87 -0.81%5.02 4.86 5.03 1 900
BAZAARVOICE 5.05 2.02%5 4.94 5.12 648 252
BBCN BANCORP 14.31 0.10%14.4 14.2 14.62 523 790
BCB BANCORP 11.44 0.09%11.43 11.43 11.44 628
BEACON ROOFING S.. 35.28 1.58%35.09 34.02 35.54 586 445
BK MARIN 48.06 0.33%48.14 47.75 48.69 13 896
BK MUTAL 7.01 1.45%6.94 6.74 7.03 131 876
BK OF STH CARLNA 16.5 4.99%15.83 15.76 16.5 10 906
BYLKE CORP 12.81 0.87%12.7 12.7 12.82 3 406
Prev.1  2  3  4  5   6  7  8  9  10Next
Advertisement
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart