Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

NASDAQ COMP. (COMP)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMP. (1657 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE 176.19 Delayed Quote.-0.51%1.19%4.64%904 614
MICROSOFT CORPORATION 88.35 Delayed Quote.-1.40%1.60%4.75%681 584
AMAZON.COM 1304.86 Delayed Quote.-0.03%6.19%11.61%628 776
FACEBOOK 178.39 Delayed Quote.-0.55%-4.00%1.65%518 367
INTEL CORPORATION 43.14 Delayed Quote.-0.23%-3.35%-6.33%201 895
CISCO SYSTEMS 40.54 Delayed Quote.-0.81%3.39%6.71%200 414
COMCAST CORPORATION 41.82 Delayed Quote.-1.46%3.41%5.97%195 457
AMGEN 185.54 Delayed Quote.0.27%2.43%6.41%134 685
NVIDIA CORPORATION 220.11 Delayed Quote.-1.29%3.52%15.24%133 387
TEXAS INSTRUMENTS 112.92 Delayed Quote.0.18%3.30%7.93%111 290
GILEAD SCIENCES 80.25 Delayed Quote.1.56%6.04%10.30%104 801
QUALCOMM 68.25 Delayed Quote.4.39%-1.64%2.12%100 612
NETFLIX 221.53 Delayed Quote.0.14%5.35%15.25%95 863
ADOBE SYSTEMS 192.46 Delayed Quote.-1.33%5.24%11.30%94 872
PRICELINE.COM 1919.47 Delayed Quote.0.00%5.26%10.45%94 167
BAIDU 257.78 Delayed Quote.1.87%3.22%8.04%89 586
STARBUCKS CORPORATION 60.56 Delayed Quote.0.26%1.33%5.17%86 165
VODAFONE GROUP PLC 32.33 Delayed Quote.1.25%-2.00%0.09%84 863
COSTCO WHOLESALE CORPORAT.. 191.53 Delayed Quote.-0.16%2.18%3.07%84 117
CELGENE CORPORATION 104.82 Delayed Quote.-1.11%0.96%1.57%82 527
ASML HOLDING NV 186.38 Delayed Quote.3.05%-1.09%4.06%81 170
BIOGEN 338.85 Delayed Quote.0.86%-1.91%5.46%71 659
TWENTY-FIRST CENTURY FOX 36.29 Delayed Quote.-1.20%-0.05%6.37%66 829
JD.COM 46.46 Delayed Quote.0.13%0.72%12.17%66 215
MONDELEZ INTERNATIONAL 42.99 Delayed Quote.1.22%0.00%0.44%64 244
APPLIED MATERIALS 54.5 Delayed Quote.1.96%-2.11%4.56%57 571
TESLA 340.06 Delayed Quote.1.14%1.91%9.22%57 153
AUTOMATIC DATA PROCESSING 119.39 Delayed Quote.0.78%0.14%1.09%52 948
ACTIVISION BLIZZARD 68.71 Delayed Quote.-2.35%3.79%8.50%51 952
CME GROUP 152.2 Delayed Quote.-0.35%2.06%4.57%51 792
MARRIOTT INTERNATIONAL 139.12 Delayed Quote.-0.47%4.00%2.98%50 721
MICRON TECHNOLOGY 42.92 Delayed Quote.0.26%-6.53%4.11%49 629
INTUITIVE SURGICAL 420.07 Delayed Quote.0.25%5.65%15.11%47 068
EXPRESS SCRIPTS HOLDING C.. 80.41 Delayed Quote.-0.57%0.63%7.73%45 542
SHIRE PLC 145.96 Delayed Quote.-1.08%-5.94%-4.88%44 848
COGNIZANT TECHNOLOGY SOLU.. 74.73 Delayed Quote.0.23%1.72%4.98%44 064
NETEASE 322.08 Delayed Quote.-2.05%-4.48%-4.71%42 584
NXP SEMICONDUCTORS NV 119.4 Delayed Quote.-0.15%1.30%2.13%41 313
REGENERON PHARMACEUTICALS 370.21 Delayed Quote.0.89%-4.71%-2.39%39 775
VERTEX PHARMACEUTICALS 155.71 Delayed Quote.-1.41%1.44%5.39%39 380
EBAY 37.68 Delayed Quote.-0.89%-4.21%0.74%39 359
ILLUMINA 241.42 Delayed Quote.-1.35%7.25%12.01%35 247
EQUINIX INC 448.1 Delayed Quote.2.79%-3.01%-3.81%35 057
ELECTRONIC ARTS 111.92 Delayed Quote.-1.07%0.66%7.68%34 553
ANALOG DEVICES 93.1 Delayed Quote.1.17%0.38%3.36%34 320
ROSS STORES 80.87 Delayed Quote.-3.24%1.96%4.15%30 904
LAM RESEARCH CORPORATION 190.39 Delayed Quote.1.00%-4.02%2.41%30 833
LIBERTY GLOBAL PLC 36.56 Delayed Quote.-0.84%1.88%2.87%28 869
FISERV 137.51 Delayed Quote.0.21%1.96%4.64%28 657
ALEXION PHARMACEUTICALS 124.48 Delayed Quote.1.44%-0.07%2.61%27 810
1  2  3  4  5  6  7  8  9  10Next
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Heatmap :
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders