Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMP.
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE INC. 136.66 Delayed Quote.0.10%1.18%18.38%716 310
MICROSOFT CORPORATION 64.62 Delayed Quote.0.00%-0.26%3.57%499 353
AMAZON.COM, INC. 845.24 Delayed Quote.-0.82%1.53%14.10%406 640
FACEBOOK INC 135.44 Delayed Quote.0.06%2.01%18.31%391 188
COMCAST CORPORATION 37.89 Delayed Quote.0.64%-0.91%9.05%178 898
INTEL CORPORATION 36.53 Delayed Quote.0.97%0.06%-0.55%171 457
CISCO SYSTEMS, INC. 34.32 Delayed Quote.0.82%1.31%12.64%170 873
AMGEN, INC. 174.56 Delayed Quote.0.32%0.48%18.06%128 150
CELGENE CORPORATION 118.23 Delayed Quote.-1.03%-1.00%3.04%92 936
GILEAD SCIENCES, INC. 69.94 Delayed Quote.0.82%-1.34%-3.13%91 392
QUALCOMM, INC. 57.22 Delayed Quote.0.14%1.08%-12.42%84 398
STARBUCKS CORPORATION 57.48 Delayed Quote.-0.28%1.25%3.69%83 999
PRICELINE GROUP INC 1631.62 Delayed Quote.-0.34%0.17%12.67%80 791
COSTCO WHOLESALE CORPORAT.. 177.56 Delayed Quote.0.97%0.86%10.24%77 240
TEXAS INSTRUMENTS INCORPO.. 77.24 Delayed Quote.0.13%1.17%5.71%77 100
MONDELEZ INTERNATIONAL IN.. 45.38 Delayed Quote.1.09%3.91%1.26%69 329
VODAFONE GROUP PLC 25.73 Delayed Quote.-0.16%2.18%5.49%67 237
BAIDU INC (ADR) 175.17 Delayed Quote.-5.13%-0.16%12.30%63 991
BIOGEN INC 285.13 Delayed Quote.0.13%-1.71%10.06%61 492
NETFLIX, INC. 143.25 Delayed Quote.0.33%1.12%16.20%61 454
ADOBE SYSTEMS INCORPORATE.. 119.31 Delayed Quote.0.40%0.62%16.05%58 711
TWENTY-FIRST CENTURY FOX .. 30.61 Delayed Quote.0.89%-0.56%8.20%55 883
SHIRE PLC 181.29 Delayed Quote.-2.24%3.90%6.23%55 496
ASML HOLDING NV 122.53 Delayed Quote.-1.01%-2.70%10.37%54 297
NVIDIA CORPORATION 101.46 Delayed Quote.0.97%1.61%3.77%53 762
AUTOMATIC DATA PROCESSING 103 Delayed Quote.1.34%0.77%-2.30%45 857
JD.COM INC(ADR) 30.27 Delayed Quote.-1.11%1.09%19.77%44 137
EXPRESS SCRIPTS HOLDING C.. 71.55 Delayed Quote.0.87%1.83%2.82%42 964
CME GROUP INC 122.62 Delayed Quote.0.08%0.33%6.21%41 577
TESLA INC 257 Delayed Quote.0.39%-4.82%19.80%41 237
NETEASE INC (ADR) 299.93 Delayed Quote.0.31%16.12%41.20%39 608
APPLIED MATERIALS, INC. 36.3 Delayed Quote.0.39%2.87%13.14%39 070
REGENERON PHARMACEUTICALS.. 361.01 Delayed Quote.0.01%-3.59%0.85%38 291
LIBERTY GLOBAL PLC 36.99 Delayed Quote.1.54%1.45%19.09%37 035
EBAY INC 34.06 Delayed Quote.1.37%-0.56%13.91%36 525
COGNIZANT TECHNOLOGY SOLU.. 59.5 Delayed Quote.0.59%1.07%4.85%35 887
NXP SEMICONDUCTORS NV 102.83 Delayed Quote.0.23%0.07%4.73%35 496
MARRIOTT INTERNATIONAL IN.. 87.08 Delayed Quote.0.09%-1.99%6.05%33 972
ACTIVISION BLIZZARD, INC. 45.55 Delayed Quote.1.04%-0.68%24.84%33 504
ALEXION PHARMACEUTICALS, .. 131.54 Delayed Quote.0.84%-0.89%6.93%29 299
DISH NETWORK CORP 62.54 Delayed Quote.1.02%-1.29%6.87%28 790
INTUITIVE SURGICAL, INC. 736.86 Delayed Quote.0.21%1.92%15.95%28 522
ELECTRONIC ARTS INC. 86.54 Delayed Quote.-0.13%-0.65%10.94%26 711
ROSS STORES, INC. 69.01 Delayed Quote.2.03%0.17%5.24%26 658
EQUINIX INC 379.64 Delayed Quote.2.37%-0.62%3.76%26 471
MICRON TECHNOLOGY, INC. 23.24 Delayed Quote.-1.02%3.17%8.35%25 893
ANALOG DEVICES, INC. 81.68 Delayed Quote.0.09%0.56%13.00%25 234
FISERV INC 116.3 Delayed Quote.1.22%2.47%7.09%24 940
O'REILLY AUTOMOTIVE INC 268.73 Delayed Quote.1.05%-0.93%-3.71%24 693
CTRIP.COM INTERNATIONAL L.. 48.54 Delayed Quote.0.54%4.69%18.98%24 002
1  2  3  4  5  6  7  8  9  10Next
Advertisement
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart