Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMP.
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE INC. 109.9 Delayed Quote.0.37%-1.69%4.41%586 021
MICROSOFT CORPORATION 59.25 Delayed Quote.0.08%-0.23%8.62%460 690
AMAZON.COM, INC. 740.34 Delayed Quote.-0.45%-3.79%11.05%351 785
FACEBOOK INC 115.4 Delayed Quote.0.26%-2.00%13.15%332 602
COMCAST CORPORATION 68.78 Delayed Quote.-1.55%0.80%23.18%164 579
INTEL CORPORATION 34.16 Delayed Quote.1.18%-1.42%0.73%161 884
CISCO SYSTEMS, INC. 29.25 Delayed Quote.-0.68%0.37%9.81%146 828
AMGEN, INC. 144.01 Delayed Quote.1.14%-0.66%-11.25%107 132
QUALCOMM, INC. 65.84 Delayed Quote.2.62%-3.59%31.72%97 238
GILEAD SCIENCES, INC. 72.42 Delayed Quote.-0.58%-2.12%-27.17%95 410
CELGENE CORPORATION 117.63 Delayed Quote.-1.04%-2.83%-1.78%91 187
STARBUCKS CORPORATION 57.21 Delayed Quote.-2.22%0.66%-3.43%83 263
PRICELINE GROUP INC 1473 Delayed Quote.-0.45%-3.20%15.53%72 685
TEXAS INSTRUMENTS INCORPO.. 70.72 Delayed Quote.0.44%-0.18%34.88%70 684
COSTCO WHOLESALE CORPORAT.. 152.09 Delayed Quote.0.23%0.14%-5.83%66 483
BIOGEN INC 297.19 Delayed Quote.0.48%-3.32%-3.45%64 661
VODAFONE GROUP PLC 24.44 Delayed Quote.0.58%-2.98%-24.24%64 241
MONDELEZ INTERNATIONAL IN.. 41.17 Delayed Quote.0.81%-4.88%-8.18%63 583
BAIDU INC (ADR) 161.67 Delayed Quote.-0.86%2.03%-11.69%56 085
SHIRE PLC 174.8 Delayed Quote.2.23%-1.67%-16.60%52 210
NETFLIX, INC. 120.81 Delayed Quote.3.06%-0.59%2.29%51 845
TWENTY-FIRST CENTURY FOX .. 27.4 Delayed Quote.-2.84%-1.02%3.50%50 812
ADOBE SYSTEMS INCORPORATE.. 99.73 Delayed Quote.0.22%-5.04%6.16%49 588
NVIDIA CORPORATION 88.45 Delayed Quote.0.92%-6.06%168.36%47 321
EXPRESS SCRIPTS HOLDING C.. 75.66 Delayed Quote.-0.22%-1.61%-13.44%46 654
ASML HOLDING NV 99.78 Delayed Quote.-0.21%-4.19%12.40%43 915
AUTOMATIC DATA PROCESSING 95.24 Delayed Quote.-0.55%-0.65%13.34%42 970
REGENERON PHARMACEUTICALS.. 372.71 Delayed Quote.-0.76%-6.39%-31.34%39 310
CME GROUP INC 115.64 Delayed Quote.0.63%0.28%24.62%39 242
AMERICA MOVIL SAB DE CV 11.73 Delayed Quote.0.09%0.78%-17.08%39 036
JD.COM INC(ADR) 25.88 Delayed Quote.-1.60%1.33%-19.79%37 353
APPLIED MATERIALS, INC. 31.44 Delayed Quote.4.45%1.00%72.47%33 983
NXP SEMICONDUCTORS NV 97.97 Delayed Quote.0.23%-0.18%17.69%33 898
COGNIZANT TECHNOLOGY SOLU.. 54.02 Delayed Quote.-0.11%1.45%-10.00%32 774
EBAY INC 28.42 Delayed Quote.3.76%-1.83%3.42%31 771
MARRIOTT INTERNATIONAL IN.. 79.2 Delayed Quote.-0.78%0.90%17.51%30 926
LIBERTY GLOBAL PLC 29.67 Delayed Quote.-1.33%-3.06%-26.06%29 850
NETEASE INC (ADR) 220.59 Delayed Quote.1.27%-2.86%21.71%29 250
TESLA MOTORS INC 181.47 Delayed Quote.-0.23%-1.94%-21.09%29 233
ALEXION PHARMACEUTICALS, .. 122.96 Delayed Quote.0.78%3.48%-35.54%27 574
ROSS STORES, INC. 67.36 Delayed Quote.-0.03%-2.40%25.61%26 714
ACTIVISION BLIZZARD, INC. 35.71 Delayed Quote.0.37%-1.74%-5.43%26 540
O'REILLY AUTOMOTIVE INC 273.94 Delayed Quote.0.32%-0.87%7.75%25 877
DISH NETWORK CORP 55.55 Delayed Quote.-1.19%3.16%0.47%25 833
INTUITIVE SURGICAL, INC. 636.64 Delayed Quote.0.68%-3.03%16.57%24 668
EQUINIX INC 330.68 Delayed Quote.0.38%-2.67%9.35%23 604
ELECTRONIC ARTS INC. 75.86 Delayed Quote.0.37%-4.18%10.39%22 891
FISERV INC 103.37 Delayed Quote.0.05%-2.77%14.39%22 437
PACCAR INC 63.1 Delayed Quote.0.10%1.77%33.12%22 119
CTRIP.COM INTERNATIONAL L.. 44.01 Delayed Quote.-1.83%10.34%-2.37%21 901
1  2  3  4  5  6  7  8  9  10Next
Advertisement
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart