Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

NASDAQ COMP. (COMP)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMP. (2482 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE 188.58 Delayed Quote.0.23%1.22%11.43%926 897
AMAZON.COM 1610.15 Delayed Quote.0.44%0.92%36.97%781 288
MICROSOFT CORPORATION 98.36 Delayed Quote.0.05%1.55%15.34%755 719
ALPHABET INC 1075.66 Delayed Quote.-0.33%0.87%2.80%750 008
ALPHABET 1084.08 Delayed Quote.-0.13%1.35%2.91%750 008
FACEBOOK 184.92 Delayed Quote.-0.54%-1.15%4.55%535 275
INTEL CORPORATION 55.44 Delayed Quote.1.26%-0.11%18.61%258 350
CISCO SYSTEMS 43.26 Delayed Quote.-0.71%0.12%12.95%203 447
NETFLIX 351.29 Delayed Quote.0.57%8.36%83.00%152 703
NVIDIA CORPORATION 249.28 Delayed Quote.0.64%-0.01%28.01%151 322
COMCAST CORPORATION 31.75 Delayed Quote.0.38%-2.96%-20.72%146 102
PEPSICO 100.31 Delayed Quote.0.13%3.35%-16.24%142 224
ADOBE SYSTEMS 243.56 Delayed Quote.-0.65%3.50%39.89%119 946
AMGEN 178.24 Delayed Quote.0.16%1.90%2.33%117 942
TEXAS INSTRUMENTS 111.56 Delayed Quote.0.73%-0.30%6.35%109 208
BOOKING HOLDINGS INC 2110.62 Delayed Quote.1.07%2.14%21.46%101 679
PAYPAL HOLDINGS 80.96 Delayed Quote.-0.72%0.21%9.97%96 131
QUALCOMM 59.96 Delayed Quote.1.49%1.71%-9.86%88 898
GILEAD SCIENCES 67.38 Delayed Quote.-0.22%0.87%-5.60%87 612
COSTCO WHOLESALE CORPORAT.. 198.36 Delayed Quote.-0.27%-0.30%6.58%87 044
ASML HOLDING NV 201.1 Delayed Quote.0.13%1.91%15.69%86 532
BAIDU 243.8 Delayed Quote.1.47%-3.64%4.09%84 884
STARBUCKS CORPORATION 57.92 Delayed Quote.0.42%0.84%0.44%79 930
TWENTY-FIRST CENTURY FOX 39.02 Delayed Quote.0.23%3.61%13.00%71 886
MICRON TECHNOLOGY 61.35 Delayed Quote.-0.23%12.41%49.54%71 152
THE KRAFT HEINZ COMPANY 57.77 Delayed Quote.1.24%1.73%-25.71%70 432
VODAFONE GROUP PLC 26.16 Delayed Quote.-0.53%-0.37%-15.55%69 200
CHARTER COMMUNICATIONS IN.. 270.2 Delayed Quote.0.66%-2.31%-20.66%64 251
WALGREENS BOOTS ALLIANCE 63.53 Delayed Quote.0.19%-3.91%-12.68%63 001
BIOGEN 286.21 Delayed Quote.0.63%2.07%-10.16%60 393
MONDELEZ INTERNATIONAL 39.58 Delayed Quote.0.05%-0.18%-7.52%58 383
AUTOMATIC DATA PROCESSING 130.65 Delayed Quote.0.29%1.78%11.16%57 554
CSX CORPORATION 64.68 Delayed Quote.0.39%1.43%17.12%56 618
CELGENE CORPORATION 78.63 Delayed Quote.-1.14%-0.55%-23.78%55 529
ACTIVISION BLIZZARD 71.46 Delayed Quote.0.93%-0.74%12.86%54 396
CME GROUP 159.6 Delayed Quote.-0.26%-0.43%9.56%54 348
APPLIED MATERIALS 50.85 Delayed Quote.0.16%-5.91%-0.68%53 427
JD.COM 36.87 Delayed Quote.0.46%3.25%-10.99%52 502
INTUITIVE SURGICAL 456.56 Delayed Quote.-0.27%-0.03%25.44%51 726
INTUIT 197.09 Delayed Quote.-0.35%4.22%25.36%50 477
SHIRE PLC 165.23 Delayed Quote.0.44%-4.17%6.05%50 270
MARRIOTT INTERNATIONAL 137.97 Delayed Quote.0.07%-0.30%1.58%48 752
T-MOBILE US 56.59 Delayed Quote.-0.68%-0.60%-10.90%47 923
TESLA 278.85 Delayed Quote.0.36%-2.56%-8.63%47 347
COGNIZANT TECHNOLOGY SOLU.. 75.78 Delayed Quote.-0.20%0.49%6.67%44 399
EXPRESS SCRIPTS HOLDING C.. 77.08 Delayed Quote.0.36%1.89%3.27%43 297
ELECTRONIC ARTS 131.85 Delayed Quote.0.28%0.29%26.51%40 442
NXP SEMICONDUCTORS NV 116.79 Delayed Quote.4.74%5.20%-0.26%40 410
VERTEX PHARMACEUTICALS 157.5 Delayed Quote.0.34%0.53%4.75%40 136
ILLUMINA 266.22 Delayed Quote.-1.70%0.89%23.96%39 134
1  2  3  4  5  6  7  8  9  10Next
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Heatmap :
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders