Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

Delayed Quote. Delayed  - 07/21 11:15:59 pm
6387.7538 PTS   -0.04%
02:28pDJStocks Fall as Dollar Remains Under Pressure
02:15pDJS&P 500, Nasdaq Futures -- Technical Analysis
01:53pDJMARKET SNAPSHOT : U.S. Stocks Poised For Soft Start As Busy Earnings..
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMP.
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE 150.27 Delayed Quote.-0.05%0.83%29.74%783 484
MICROSOFT CORPORATION 73.79 Delayed Quote.-0.58%1.39%18.75%569 697
AMAZON.COM 1025.67 Delayed Quote.-0.29%2.38%36.78%490 245
FACEBOOK 164.43 Delayed Quote.-0.06%2.79%42.92%476 547
COMCAST CORPORATION 39.63 Delayed Quote.0.35%1.10%14.79%187 963
INTEL CORPORATION 34.73 Delayed Quote.-0.06%0.14%-4.25%163 544
CISCO SYSTEMS 31.84 Delayed Quote.-0.06%1.34%5.36%159 202
AMGEN 180.21 Delayed Quote.0.50%1.74%23.25%132 526
CELGENE CORPORATION 137.74 Delayed Quote.1.05%2.36%19.00%107 551
NVIDIA CORPORATION 168.1 Delayed Quote.0.36%1.91%57.49%100 020
PRICELINE.COM 1994.89 Delayed Quote.-0.22%2.26%36.07%98 034
GILEAD SCIENCES 73.76 Delayed Quote.0.46%4.52%3.00%96 384
STARBUCKS CORPORATION 57.98 Delayed Quote.-0.09%-1.33%4.43%83 961
NETFLIX 188.54 Delayed Quote.2.69%17.02%52.29%81 402
TEXAS INSTRUMENTS 81.7 Delayed Quote.-1.20%-0.37%11.96%81 400
QUALCOMM 53.84 Delayed Quote.-0.24%-5.23%-17.42%79 471
VODAFONE GROUP PLC 29.77 Delayed Quote.0.71%2.30%21.86%78 369
ADOBE SYSTEMS 149.52 Delayed Quote.-0.28%2.30%45.24%73 774
BAIDU 193.18 Delayed Quote.0.97%2.46%17.50%67 086
MONDELEZ INTERNATIONAL 44.03 Delayed Quote.0.50%0.94%-0.68%66 806
ASML HOLDING NV 154.29 Delayed Quote.0.31%10.27%37.51%66 201
COSTCO WHOLESALE CORPORAT.. 150.44 Delayed Quote.-0.36%-1.67%-6.04%65 982
JD.COM 43.08 Delayed Quote.0.37%2.55%69.34%61 534
BIOGEN 282.92 Delayed Quote.0.53%0.75%8.26%60 012
REGENERON PHARMACEUTICALS 515.92 Delayed Quote.-1.00%2.18%40.54%54 837
TESLA 328.4 Delayed Quote.-0.46%0.19%53.68%53 943
TWENTY-FIRST CENTURY FOX 27.84 Delayed Quote.0.18%0.36%-0.71%51 376
APPLIED MATERIALS 46.81 Delayed Quote.-0.93%1.50%45.06%50 304
SHIRE PLC 164.03 Delayed Quote.2.38%0.49%-3.73%48 950
AUTOMATIC DATA PROCESSING 104.58 Delayed Quote.1.20%3.19%1.75%46 790
ACTIVISION BLIZZARD 60.93 Delayed Quote.-0.25%0.30%68.73%45 921
COGNIZANT TECHNOLOGY SOLU.. 69.98 Delayed Quote.0.03%1.67%24.90%41 218
CME GROUP INC 121 Delayed Quote.0.37%0.36%4.90%41 114
VERTEX PHARMACEUTICALS 163.17 Delayed Quote.2.41%24.57%121.49%40 641
NETEASE 307.2 Delayed Quote.-0.47%-1.02%42.66%40 323
EBAY 36.61 Delayed Quote.-1.53%-1.27%23.31%39 624
MARRIOTT INTERNATIONAL IN.. 102.85 Delayed Quote.0.44%1.84%24.40%38 969
NXP SEMICONDUCTORS NV 109.86 Delayed Quote.0.14%0.42%12.09%38 012
EXPRESS SCRIPTS HOLDING C.. 62.5 Delayed Quote.-0.22%0.58%-9.14%37 520
MICRON TECHNOLOGY 32.01 Delayed Quote.0.03%0.69%46.03%35 661
ELECTRONIC ARTS 112.22 Delayed Quote.0.22%2.96%42.48%34 742
EQUINIX INC 441.44 Delayed Quote.0.05%0.85%23.51%34 393
INTUITIVE SURGICAL 927.47 Delayed Quote.-4.55%-2.55%46.25%34 169
LIBERTY GLOBAL PLC 32.92 Delayed Quote.-0.33%0.30%7.62%31 964
DISH NETWORK 64.72 Delayed Quote.-0.57%-1.94%11.72%30 154
CTRIP.COM INTERNATIONAL 58.07 Delayed Quote.1.24%1.01%45.18%29 804
ALEXION PHARMACEUTICALS 131.79 Delayed Quote.1.53%4.01%7.72%29 594
ANALOG DEVICES 78.96 Delayed Quote.-2.34%-3.18%8.73%28 979
WESTERN DIGITAL 94.82 Delayed Quote.-0.20%0.40%39.54%27 616
INCYTE CORPORATION 134.22 Delayed Quote.0.32%-0.04%33.86%27 485
1  2  3  4  5  6  7  8  9  10Next
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Heatmap :
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders