Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMP.
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE INC. 153.61 Delayed Quote.-0.17%0.87%32.85%800 898
MICROSOFT CORPORATION 69.96 Delayed Quote.0.49%3.35%12.58%540 127
AMAZON.COM, INC. 995.78 Delayed Quote.0.24%3.64%32.47%475 958
FACEBOOK INC 152.13 Delayed Quote.0.11%2.75%32.23%440 900
COMCAST CORPORATION 40.91 Delayed Quote.1.41%5.30%18.49%194 034
INTEL CORPORATION 36.26 Delayed Quote.0.00%2.95%-0.03%170 748
CISCO SYSTEMS, INC. 31.5 Delayed Quote.0.19%0.93%4.24%157 502
AMGEN, INC. 155.01 Delayed Quote.-0.27%-0.96%6.02%113 994
STARBUCKS CORPORATION 63.3 Delayed Quote.0.64%3.16%14.01%91 665
PRICELINE GROUP INC 1863.9 Delayed Quote.0.19%3.59%26.90%91 597
CELGENE CORPORATION 116.78 Delayed Quote.0.03%-0.56%0.86%91 185
QUALCOMM, INC. 57.52 Delayed Quote.-0.62%4.15%-10.35%84 982
NVIDIA CORPORATION 141.84 Delayed Quote.2.59%8.50%29.82%84 395
GILEAD SCIENCES, INC. 64.5 Delayed Quote.-0.09%0.42%-9.93%84 284
TEXAS INSTRUMENTS INCORPO.. 81.12 Delayed Quote.0.41%1.02%11.17%80 822
VODAFONE GROUP PLC 29.98 Delayed Quote.0.23%2.74%22.72%79 072
COSTCO WHOLESALE CORPORAT.. 177.86 Delayed Quote.1.79%2.28%8.06%78 070
MONDELEZ INTERNATIONAL IN.. 46.44 Delayed Quote.-0.19%1.55%4.76%70 462
ADOBE SYSTEMS INCORPORATE.. 141.89 Delayed Quote.-0.67%4.00%37.82%70 193
NETFLIX, INC. 162.43 Delayed Quote.-0.38%3.45%31.20%70 008
BAIDU INC (ADR) 190.39 Delayed Quote.-0.81%0.86%15.80%66 117
ASML HOLDING NV 134.2 Delayed Quote.-0.51%0.66%20.22%58 809
JD.COM INC(ADR) 40.99 Delayed Quote.-0.07%-0.17%61.12%58 549
SHIRE PLC 177.18 Delayed Quote.-4.13%-6.32%3.99%54 596
TESLA INC 325.14 Delayed Quote.2.62%4.60%52.16%53 407
BIOGEN INC 250.8 Delayed Quote.-0.86%0.28%-4.03%53 198
TWENTY-FIRST CENTURY FOX .. 27.03 Delayed Quote.-1.10%-0.30%-3.60%49 965
APPLIED MATERIALS, INC. 45.5 Delayed Quote.1.07%2.53%39.51%48 896
REGENERON PHARMACEUTICALS.. 455.17 Delayed Quote.-0.12%-0.36%24.14%48 380
AUTOMATIC DATA PROCESSING 101.35 Delayed Quote.0.19%2.86%-1.58%45 345
ACTIVISION BLIZZARD, INC. 58.28 Delayed Quote.-1.59%4.29%61.40%43 923
MARRIOTT INTERNATIONAL IN.. 106.9 Delayed Quote.0.35%3.97%29.29%40 503
CME GROUP INC 117.98 Delayed Quote.-0.08%2.00%2.36%40 088
COGNIZANT TECHNOLOGY SOLU.. 66.79 Delayed Quote.-0.13%2.86%19.36%39 339
NETEASE INC (ADR) 292.35 Delayed Quote.-0.36%3.77%36.25%38 374
EBAY INC 34.9 Delayed Quote.-0.91%3.69%17.28%37 774
NXP SEMICONDUCTORS NV 108 Delayed Quote.0.05%0.63%10.14%37 368
EXPRESS SCRIPTS HOLDING C.. 59.76 Delayed Quote.-0.55%-0.58%-13.13%35 875
ELECTRONIC ARTS INC. 112.13 Delayed Quote.-1.49%4.17%42.37%34 763
EQUINIX INC 441.22 Delayed Quote.-0.84%3.39%23.45%34 376
INTUITIVE SURGICAL, INC. 910.36 Delayed Quote.0.31%4.60%43.55%33 538
MICRON TECHNOLOGY, INC. 29.76 Delayed Quote.1.12%6.97%35.77%32 924
ANALOG DEVICES, INC. 82.81 Delayed Quote.0.57%1.93%14.03%30 233
DISH NETWORK CORP 64.12 Delayed Quote.0.34%0.93%10.69%29 874
VERTEX PHARMACEUTICALS IN.. 119.92 Delayed Quote.1.11%0.57%60.99%29 868
LIBERTY GLOBAL PLC 31.13 Delayed Quote.0.65%3.35%1.77%29 632
CTRIP.COM INTERNATIONAL L.. 55.32 Delayed Quote.-0.70%-1.48%38.30%28 393
INCYTE CORPORATION 134.38 Delayed Quote.-2.91%7.46%38.04%27 518
FISERV INC 124.09 Delayed Quote.-0.35%2.83%16.76%26 354
WESTERN DIGITAL CORP 90.01 Delayed Quote.0.83%3.87%32.47%26 215
1  2  3  4  5  6  7  8  9  10Next
Advertisement
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart