Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMP.
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE INC. 94.02 Delayed Quote.-2.67%-3.41%-10.68%535 607
MICROSOFT CORPORATION 50.16 Delayed Quote.-3.54%-8.95%-9.59%411 284
FACEBOOK INC 104.07 Delayed Quote.-5.81%-7.25%-0.56%314 486
AMAZON.COM, INC. 502.13 Delayed Quote.-6.36%-14.46%-25.71%252 494
COMCAST CORPORATION 59.41 Delayed Quote.2.06%6.71%5.35%142 689
INTEL CORPORATION 29.04 Delayed Quote.-2.45%-6.38%-15.70%140 485
GILEAD SCIENCES, INC. 85.14 Delayed Quote.-1.78%2.59%-15.85%124 921
CISCO SYSTEMS, INC. 22.89 Delayed Quote.-2.76%-3.78%-15.71%119 491
AMGEN, INC. 145.04 Delayed Quote.-3.25%-5.04%-10.65%113 081
STARBUCKS CORPORATION 54.49 Delayed Quote.-6.52%-10.33%-9.23%86 158
VODAFONE GROUP PLC 30.15 Delayed Quote.-2.43%-6.37%-6.54%81 268
CELGENE CORPORATION 97.89 Delayed Quote.-3.96%-2.43%-18.27%80 082
QUALCOMM, INC. 44.02 Delayed Quote.-3.59%-2.93%-11.95%68 257
COSTCO WHOLESALE CORPORAT.. 143.99 Delayed Quote.0.50%-4.71%-10.84%63 011
MONDELEZ INTERNATIONAL IN.. 37.7 Delayed Quote.-0.84%-8.50%-15.21%60 420
BIOGEN INC 263.86 Delayed Quote.-3.44%-3.37%-13.87%59 757
PRICELINE GROUP INC 1015.55 Delayed Quote.-5.01%-4.64%-20.35%53 224
BAIDU INC (ADR) 145.34 Delayed Quote.-4.75%-10.98%-23.12%52 812
TEXAS INSTRUMENTS INCORPO.. 49.88 Delayed Quote.-2.69%-5.74%-8.98%51 999
TWENTY-FIRST CENTURY FOX .. 25.07 Delayed Quote.-3.85%-7.06%-7.71%51 473
AMERICA MOVIL SAB DE CV 14.07 Delayed Quote.-2.63%7.76%3.29%47 346
EXPRESS SCRIPTS HOLDING C.. 67.84 Delayed Quote.-0.45%-5.58%-22.37%46 088
ADOBE SYSTEMS INCORPORATE.. 79.2 Delayed Quote.-8.29%-11.14%-15.69%43 036
REGENERON PHARMACEUTICALS.. 396.61 Delayed Quote.-3.87%-5.59%-26.94%42 936
ASML HOLDING NV 88.36 Delayed Quote.-3.40%-3.79%-0.46%39 643
NETFLIX, INC. 82.79 Delayed Quote.-7.71%-9.85%-27.62%38 403
AUTOMATIC DATA PROCESSING 81.31 Delayed Quote.-1.80%-2.14%-4.03%37 877
AVAGO TECHNOLOGIES LTD 133.24 Delayed Quote.-3.22%7.11%-8.21%37 636
COGNIZANT TECHNOLOGY SOLU.. 58.54 Delayed Quote.-1.81%-7.50%-2.43%36 253
JD.COM INC(ADR) 23.64 Delayed Quote.-5.29%-9.14%-26.70%34 572
ALEXION PHARMACEUTICALS, .. 142.28 Delayed Quote.-2.56%-2.50%-25.41%32 902
SHIRE PLC 157.32 Delayed Quote.-3.69%-6.49%-23.23%32 295
LIBERTY GLOBAL PLC 34.08 Delayed Quote.-5.46%-0.93%-19.52%31 815
ERICSSON 8.76 Delayed Quote.-1.79%-1.46%-8.74%29 390
CME GROUP INC 88.55 Delayed Quote.2.57%-1.45%-2.26%29 200
EBAY INC 23.2 Delayed Quote.-1.23%-1.11%-15.58%27 688
O'REILLY AUTOMOTIVE INC 242.07 Delayed Quote.-3.51%-7.22%-4.48%24 747
ACTIVISION BLIZZARD, INC. 30.53 Delayed Quote.-4.41%-12.32%-21.13%23 354
TESLA MOTORS INC 162.6 Delayed Quote.-7.26%-14.95%-32.25%22 960
VERTEX PHARMACEUTICALS IN.. 86.61 Delayed Quote.-5.57%-4.56%-31.17%22 537
DISH NETWORK CORP 45.56 Delayed Quote.-4.67%-5.59%-20.30%22 138
ROSS STORES, INC. 53.32 Delayed Quote.-2.13%-5.23%-0.91%22 065
FISERV INC 94.59 Delayed Quote.-2.01%0.04%3.43%22 061
ILLUMINA, INC. 136.05 Delayed Quote.-5.11%-13.87%-29.12%20 991
INTUITIVE SURGICAL, INC. 536.24 Delayed Quote.-2.84%-0.83%-1.80%20 631
ARM HOLDINGS PLC 42.28 Delayed Quote.-4.24%-1.86%-6.54%20 474
APPLIED MATERIALS, INC. 16.81 Delayed Quote.-4.38%-4.76%-9.96%20 057
CERNER CORPORATION 55.31 Delayed Quote.-5.44%-4.65%-8.08%20 010
NETEASE INC (ADR) 139.47 Delayed Quote.-7.45%-10.68%-23.05%19 854
NXP SEMICONDUCTORS NV 70.7 Delayed Quote.-7.35%-5.46%-16.08%19 211
1  2  3  4  5  6  7  8  9  10Next
Advertisement
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart