Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

Delayed Quote. Delayed  - 05/02 11:08:53 pm
4817.594 USD   +0.88%
09:45pDJBOND REPORT : Treasury Yields Climb In Step With Stock Gains
06:55p SPX500 TECHNICA : At Support, but Beware the Monthly Doji
06:20pDJBOND REPORT : Treasury Yields Climb In Step With Stock Gains, And De..
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMP.
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE INC. 93.64 Delayed Quote.-0.11%-11.30%-10.94%513 454
MICROSOFT CORPORATION 50.61 Delayed Quote.1.48%-3.69%-10.11%392 001
FACEBOOK INC 118.57 Delayed Quote.0.84%6.35%12.34%336 315
AMAZON.COM, INC. 683.85 Delayed Quote.3.68%6.30%-2.41%311 056
COMCAST CORPORATION 61.23 Delayed Quote.0.77%-0.56%7.67%147 476
INTEL CORPORATION 30.61 Delayed Quote.1.09%-4.30%-12.10%142 843
CISCO SYSTEMS, INC. 27.37 Delayed Quote.-0.44%-2.34%1.23%138 333
GILEAD SCIENCES, INC. 89 Delayed Quote.0.90%-13.46%-12.83%119 493
AMGEN, INC. 158.99 Delayed Quote.0.44%-3.00%-2.48%118 730
VODAFONE GROUP PLC 33.01 Delayed Quote.0.82%-1.68%1.52%85 033
STARBUCKS CORPORATION 57.36 Delayed Quote.2.01%-2.51%-6.33%82 371
CELGENE CORPORATION 104.97 Delayed Quote.1.51%-6.43%-13.65%80 098
QUALCOMM, INC. 51.11 Delayed Quote.1.17%-4.03%1.07%74 210
BAIDU INC (ADR) 178.91 Delayed Quote.-7.92%1.86%2.78%67 277
PRICELINE GROUP INC 1356.69 Delayed Quote.0.97%0.39%5.39%66 696
MONDELEZ INTERNATIONAL IN.. 44.31 Delayed Quote.3.14%1.83%-4.19%66 677
COSTCO WHOLESALE CORPORAT.. 150.93 Delayed Quote.1.89%-1.19%-8.28%65 034
BIOGEN INC 273.69 Delayed Quote.-0.47%-2.73%-10.24%60 237
TWENTY-FIRST CENTURY FOX .. 30.36 Delayed Quote.0.33%-2.17%11.41%57 926
TEXAS INSTRUMENTS INCORPO.. 57.85 Delayed Quote.1.42%-2.79%4.07%57 340
AMERICA MOVIL SAB DE CV 13.69 Delayed Quote.-3.05%-8.96%0.93%47 253
ADOBE SYSTEMS INCORPORATE.. 94.9 Delayed Quote.0.72%-0.60%0.30%47 130
EXPRESS SCRIPTS HOLDING C.. 73.62 Delayed Quote.-0.15%0.24%-15.65%46 637
ASML HOLDING NV 97.46 Delayed Quote.0.89%0.76%8.82%41 871
AUTOMATIC DATA PROCESSING 89.43 Delayed Quote.1.12%-1.35%4.39%40 457
REGENERON PHARMACEUTICALS.. 384.52 Delayed Quote.2.07%-6.84%-30.61%39 584
NETFLIX, INC. 93.11 Delayed Quote.3.42%-6.12%-21.29%38 560
SHIRE PLC 185.14 Delayed Quote.-1.22%1.23%-8.58%36 925
COGNIZANT TECHNOLOGY SOLU.. 58.37 Delayed Quote.0.00%-3.42%-2.75%35 554
JD.COM INC(ADR) 25.29 Delayed Quote.-1.06%-9.68%-20.78%35 372
LIBERTY GLOBAL PLC 38.5 Delayed Quote.2.04%-0.71%-10.93%32 829
TESLA MOTORS INC 241.8 Delayed Quote.0.43%-5.14%0.29%32 237
ALEXION PHARMACEUTICALS, .. 140.53 Delayed Quote.0.90%-12.46%-26.98%31 297
CME GROUP INC 93.62 Delayed Quote.1.86%-2.43%1.45%31 123
NXP SEMICONDUCTORS NV 86.34 Delayed Quote.1.24%1.05%1.22%29 507
EBAY INC 24.26 Delayed Quote.-0.70%0.12%-11.10%28 068
TELEFONAKTIEBOLAGET LM ER.. 8.09 Delayed Quote.0.00%-2.41%-15.82%26 788
O'REILLY AUTOMOTIVE INC 264.28 Delayed Quote.0.61%-2.58%3.65%25 488
ACTIVISION BLIZZARD, INC. 34.58 Delayed Quote.0.32%-0.52%-10.95%25 442
CHARTER COMMUNICATIONS, I.. 216.53 Delayed Quote.2.02%7.24%15.91%23 870
INTUITIVE SURGICAL, INC. 633.36 Delayed Quote.1.12%-1.85%14.68%23 839
APPLIED MATERIALS, INC. 20.31 Delayed Quote.-0.78%-2.99%9.64%23 146
EQUINIX INC 333.62 Delayed Quote.0.99%2.59%9.24%22 936
DISH NETWORK CORP 48.92 Delayed Quote.-0.75%-0.94%-13.80%22 906
ROSS STORES, INC. 57.59 Delayed Quote.1.43%0.19%5.52%22 814
FISERV INC 99.1 Delayed Quote.1.41%-0.33%6.84%21 791
VERTEX PHARMACEUTICALS IN.. 83 Delayed Quote.-1.59%-2.78%-32.93%20 781
PACCAR INC 58.67 Delayed Quote.-0.41%4.28%24.28%20 707
CTRIP.COM INTERNATIONAL, .. 44.54 Delayed Quote.2.13%-7.45%-5.87%20 155
ILLUMINA, INC. 135.92 Delayed Quote.0.69%-5.99%-29.67%19 854
1  2  3  4  5  6  7  8  9  10Next
Advertisement
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart