Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

NASDAQ COMP. (COMP)

373
Delayed Quote. Delayed Nasdaq - 01/26 11:13:26 am
4761.927 USD   +0.09%
11:13a Wall Street flat after leftists win Greek elections
10:37aDJMarkets Take Greek Result in Stride -- 4th Update
10:01aDJMarkets Take Greek Result in Stride -- 3rd Update
SummaryQuotesChart AnalysisNewsComponents 
Components NASDAQ COMP.
LastChangeOpenLowHighVolume
AVEO PHAR 0.92 -4.96%0.97 0.9 0.97 236 526
AVID TECH 14.18 1.94%14 13.91 14.33 61 186
AVIS BUDG 60.71 -0.91%61.06 60.42 61.49 301 106
AVIT NETW 1.42 0.00%1.4 1.38 1.43 1 963
AWARE INC MSSCHS.. 4.75 3.49%4.62 4.62 4.75 16 782
AXCELS TECH 2.49 0.00%2.48 2.43 2.5 19 039
AXIN POWE 0.345 -15.63%0.4 0.35 0.4 23 486
AXOGEN 3.6434 2.63%3.49 3.49 3.72 2 350
AXT INC 2.75 -1.79%2.81 2.75 2.81 54 210
B COMM 14.26 -1.04%14.26 14.26 14.26 3 578
BAIDU 231.66 -0.71%234.49 230.4 234.5 1 116 343
BALCHEM CO 53.3701 -1.17%53.99 53.13 54.59 96 061
BALDIN&LYN 24.38 -0.53%24.38 24.38 24.38 231
BALDW&LYONS'A' 23.25 -0.64%23.26 23.25 23.5 1 073
BALLARD POWER SY.. 1.58 5.33%1.52 1.5 1.6 505 716
BANCFIRST CORP 58.5 -1.38%59.32 58.28 59.32 1 631
BANCORP B 8.66 -0.57%8.71 8.6 8.77 16 827
BANK OF COMM 5.77 0.87%5.72 5.72 5.77 1 221
BANKFINAN 11.35 -1.30%11.43 11.22 11.43 3 810
BANL FINA 20.01 -0.40%20.01 20.01 20.01 300
BANNER CP 40.99 0.12%40.94 40.44 41.29 12 262
BARRETT B 29.6799 1.68%29.32 28.92 29.98 23 620
BASSETT FRNTR 22.625 4.70%21.88 21.76 23.58 44 626
BAY BANC 4.5 0.00%4.47 4.47 4.5 53 776
BAZAARVOI 8.71 0.46%8.69 8.61 8.71 101 873
BBCN BANC 13.5701 0.74%13.5 13.31 13.62 82 172
BCB BANCORP 11.61 2.83%11.29 11.25 11.61 2 000
BE AERO 61.46 0.46%61.23 60.85 61.68 411 158
BEACON ROOF 24.2 2.46%23.6 23.38 24.25 686 695
BEAR STAT 10.81 -1.64%10.81 10.81 10.81 892
BEASLEY BRDCST 5.22 1.56%5.22 5.22 5.22 900
BEBE STR 3.2501 0.00%3.27 3.24 3.39 377 762
BED BATH 78.29 2.18%77.22 77.03 78.3 899 568
BEL FUS 'A'NPV 21.37 -0.37%21.45 21.37 21.45 500
BEL FUS 'B'NPV 25.16 0.48%25.1 24.87 25.4 5 347
BELM PHAR 25.1 4.06%23.81 23.19 25.75 72 582
BENEFICIAL MUT B.. 10.83 -0.09%10.82 10.79 10.83 559 058
BENEFITFO 26.22 0.77%26.01 25.41 26.43 71 405
BETTER ONLINE SO.. 3.11 0.32%3.08 3.08 3.37 8 100
BG MEDICI 0.672 5.44%0.61 0.6 0.68 148 900
BGC PRTNRS 8.39 0.60%8.31 8.24 8.39 110 336
BIG5SPORTG GOODS 12.5 -0.08%12.42 12.33 12.65 15 509
BIND THER 7.37 5.44%7.09 6.94 7.38 104 154
BIO BLAS 8.58 5.67%8.5 8.4 8.85 28 854
BK KNTCKY FINCL .. 46 -0.24%46.25 45.95 46.25 3 484
BK MARIN 51.95 -0.08%51.08 49.99 51.95 1 282
BK MUTAL 6.7 -0.30%6.7 6.64 6.74 8 687
BK OF STH CARLNA 14.95 0.47%14.91 14.8 15.08 5 572
BNK OZARKS 34.99 0.06%34.87 34.4 35.04 74 567
BYLKE CORP 12.25 -0.49%12.3 12.25 12.3 5 200
Prev.1  2  3  4  5   6  7  8  9  10Next
Advertisement
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF