Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMP.
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE 151.89 Delayed Quote.-0.98%-5.00%31.14%784 546
MICROSOFT CORPORATION 74.41 Delayed Quote.0.27%-1.20%19.75%573 124
FACEBOOK 170.54 Delayed Quote.-0.33%0.09%48.73%495 282
AMAZON.COM 955.1 Delayed Quote.-0.99%-3.21%27.37%458 810
COMCAST CORPORATION 38.1 Delayed Quote.1.68%3.17%10.35%179 579
INTEL CORPORATION 37.18 Delayed Quote.-0.05%0.49%2.51%174 709
CISCO SYSTEMS 33.37 Delayed Quote.2.05%2.87%10.42%165 247
AMGEN 185.76 Delayed Quote.-0.47%-1.48%27.65%135 544
CELGENE CORPORATION 143.89 Delayed Quote.0.08%2.25%24.22%112 572
GILEAD SCIENCES 83.27 Delayed Quote.0.79%0.40%15.37%108 744
NVIDIA CORPORATION 179 Delayed Quote.-0.97%6.71%69.35%107 400
PRICELINE.COM 1862.13 Delayed Quote.-0.23%1.14%27.30%91 354
TEXAS INSTRUMENTS 88.27 Delayed Quote.2.58%4.04%20.97%87 391
BAIDU 240.57 Delayed Quote.0.69%0.66%44.74%83 422
NETFLIX 187.35 Delayed Quote.-0.76%3.37%52.49%80 888
STARBUCKS CORPORATION 55.09 Delayed Quote.0.15%0.88%-0.92%79 544
VODAFONE GROUP PLC 28.64 Delayed Quote.0.07%0.49%17.23%77 070
QUALCOMM 52.09 Delayed Quote.0.12%1.07%-20.20%76 888
ADOBE SYSTEMS 148.5 Delayed Quote.-0.54%-3.88%44.24%73 271
ASML HOLDING NV 165.96 Delayed Quote.0.11%2.69%47.75%71 649
COSTCO WHOLESALE CORPORAT.. 161.29 Delayed Quote.-0.12%-0.55%0.86%70 741
BIOGEN 318.46 Delayed Quote.1.09%-0.87%21.86%67 333
JD.COM 42.37 Delayed Quote.-1.42%-5.02%68.95%60 520
MONDELEZ INTERNATIONAL 40.05 Delayed Quote.-0.35%-1.98%-9.65%60 381
TESLA 351.09 Delayed Quote.-4.20%-7.56%64.30%58 592
APPLIED MATERIALS 47.77 Delayed Quote.1.32%0.21%46.11%50 946
TWENTY-FIRST CENTURY FOX 26.88 Delayed Quote.0.45%-0.63%-4.14%49 397
ACTIVISION BLIZZARD 63.9 Delayed Quote.-0.33%-1.69%76.96%48 239
AUTOMATIC DATA PROCESSING 108.16 Delayed Quote.1.28%0.00%3.90%48 064
SHIRE PLC 155.09 Delayed Quote.-0.17%-2.13%-8.97%47 166
REGENERON PHARMACEUTICALS 432.72 Delayed Quote.-0.17%-1.77%18.08%46 367
CME GROUP INC 134.17 Delayed Quote.0.28%1.27%15.99%45 606
COGNIZANT TECHNOLOGY SOLU.. 72.06 Delayed Quote.0.28%0.17%28.25%42 560
EBAY 38.29 Delayed Quote.0.10%-0.16%28.83%40 982
MICRON TECHNOLOGY 36.07 Delayed Quote.0.45%3.85%63.82%40 184
MARRIOTT INTERNATIONAL IN.. 107.88 Delayed Quote.0.29%1.11%30.10%40 177
NXP SEMICONDUCTORS NV 112.64 Delayed Quote.-0.07%-0.18%14.93%38 974
INTUITIVE SURGICAL 1031.52 Delayed Quote.0.13%-0.63%62.66%38 322
VERTEX PHARMACEUTICALS 151.26 Delayed Quote.-0.53%-0.86%106.41%38 136
ELECTRONIC ARTS 118.5 Delayed Quote.0.41%-0.98%49.85%36 584
EXPRESS SCRIPTS HOLDING C.. 62.29 Delayed Quote.0.92%-0.99%-10.28%35 976
NETEASE 271.61 Delayed Quote.-2.16%3.40%28.92%35 881
EQUINIX INC 441.66 Delayed Quote.-1.10%-3.00%23.57%34 425
LIBERTY GLOBAL PLC 34.25 Delayed Quote.1.72%3.86%10.07%32 685
ALEXION PHARMACEUTICALS 142.82 Delayed Quote.-0.07%-1.17%16.81%31 875
ANALOG DEVICES 84.92 Delayed Quote.0.81%1.29%16.94%31 222
ILLUMINA 201.41 Delayed Quote.0.58%-5.12%56.39%29 466
LAM RESEARCH CORPORATION 176.73 Delayed Quote.2.58%-0.17%62.94%28 711
CTRIP.COM INTERNATIONAL 52.91 Delayed Quote.-0.95%0.97%32.28%27 707
FISERV 126.23 Delayed Quote.1.18%1.76%18.77%26 567
1  2  3  4  5  6  7  8  9  10Next
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Heatmap :
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders