Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

Delayed Quote. Delayed  - 09/27 11:15:59 pm
5305.712 USD   +0.92%
09/27DJMARKET SNAPSHOT : Dow Closes Up More Than 100 Points After Clinton-T..
09/27DJU.S. Stocks Rise, Despite Slide in Oil Prices
09/27DJU.S. Stocks Rise, Despite Slide in Oil Prices
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMP.
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE INC. 113.09 Delayed Quote.0.19%-0.42%7.44%608 247
MICROSOFT CORPORATION 57.95 Delayed Quote.1.85%2.01%4.45%443 394
AMAZON.COM, INC. 816.11 Delayed Quote.2.12%4.60%20.75%378 861
FACEBOOK INC 128.69 Delayed Quote.1.08%0.04%22.96%365 592
INTEL CORPORATION 37.18 Delayed Quote.1.45%0.11%7.92%173 391
COMCAST CORPORATION 66.17 Delayed Quote.0.55%-0.09%17.26%158 722
CISCO SYSTEMS, INC. 31.48 Delayed Quote.1.32%1.22%15.93%155 796
AMGEN, INC. 171.63 Delayed Quote.-1.09%-1.01%5.73%129 863
GILEAD SCIENCES, INC. 79.25 Delayed Quote.-1.70%-3.09%-21.68%106 391
QUALCOMM, INC. 63.31 Delayed Quote.1.60%0.97%26.66%91 823
CELGENE CORPORATION 107.4 Delayed Quote.1.03%-0.94%-10.32%82 402
STARBUCKS CORPORATION 54.19 Delayed Quote.0.28%1.67%-9.73%79 255
VODAFONE GROUP PLC 29.27 Delayed Quote.0.69%-0.48%-9.27%76 044
PRICELINE GROUP INC 1453.49 Delayed Quote.0.44%0.31%14.00%71 528
TEXAS INSTRUMENTS INCORPO.. 69.45 Delayed Quote.1.51%0.39%26.71%68 640
BIOGEN INC 314.53 Delayed Quote.1.52%2.44%2.67%67 888
MONDELEZ INTERNATIONAL IN.. 43.16 Delayed Quote.1.03%0.75%-3.75%66 452
COSTCO WHOLESALE CORPORAT.. 150.45 Delayed Quote.-0.49%-1.13%-6.84%66 231
BAIDU INC (ADR) 190.83 Delayed Quote.1.04%2.39%0.95%65 448
SHIRE PLC 200.22 Delayed Quote.0.57%-3.07%-2.33%59 910
ADOBE SYSTEMS INCORPORATE.. 109.7 Delayed Quote.2.27%9.02%16.78%53 447
ASML HOLDING NV 109.62 Delayed Quote.0.78%4.51%23.48%47 179
TWENTY-FIRST CENTURY FOX .. 24.2 Delayed Quote.1.72%1.30%-10.90%44 648
EXPRESS SCRIPTS HOLDING C.. 70.79 Delayed Quote.0.23%2.22%-19.01%44 512
REGENERON PHARMACEUTICALS.. 421.45 Delayed Quote.4.29%3.74%-22.37%42 552
NETFLIX, INC. 97.07 Delayed Quote.2.65%-1.20%-15.13%40 540
AUTOMATIC DATA PROCESSING 88.95 Delayed Quote.0.86%1.32%4.99%40 071
JD.COM INC(ADR) 26.68 Delayed Quote.0.53%3.21%-17.31%38 299
AMERICA MOVIL SAB DE CV 11.28 Delayed Quote.0.53%1.99%-19.37%37 636
EBAY INC 31.94 Delayed Quote.0.85%1.85%16.23%35 756
CME GROUP INC 105.71 Delayed Quote.0.42%-2.96%16.68%35 671
LIBERTY GLOBAL PLC 33.45 Delayed Quote.0.60%1.21%-21.03%34 923
NVIDIA CORPORATION 66.54 Delayed Quote.3.42%5.47%101.88%34 422
COGNIZANT TECHNOLOGY SOLU.. 54.4 Delayed Quote.0.46%2.72%-9.36%32 866
ACTIVISION BLIZZARD, INC. 44.21 Delayed Quote.0.52%0.18%14.21%32 610
APPLIED MATERIALS, INC. 29.64 Delayed Quote.0.99%-2.47%58.76%31 724
NETEASE INC (ADR) 244.15 Delayed Quote.1.22%0.00%34.71%31 709
TESLA MOTORS INC 205.81 Delayed Quote.-1.52%0.57%-14.25%31 075
NXP SEMICONDUCTORS NV 82.43 Delayed Quote.-0.12%-0.43%-2.16%28 556
ALEXION PHARMACEUTICALS, .. 125.98 Delayed Quote.1.18%-4.37%-33.96%27 921
INTUITIVE SURGICAL, INC. 720.19 Delayed Quote.1.83%3.05%31.86%27 224
O'REILLY AUTOMOTIVE INC 284.54 Delayed Quote.0.92%3.41%12.28%26 766
ILLUMINA, INC. 180.35 Delayed Quote.1.05%2.59%-6.04%26 164
EQUINIX INC 362.26 Delayed Quote.-0.04%2.04%19.80%25 757
ROSS STORES, INC. 64.39 Delayed Quote.0.99%2.35%19.66%25 286
ELECTRONIC ARTS INC. 85.2 Delayed Quote.2.04%2.66%23.98%25 114
DISH NETWORK CORP 54.35 Delayed Quote.0.70%3.86%-4.95%25 088
TELEFONAKTIEBOLAGET LM ER.. 6.81 Delayed Quote.-1.30%1.19%-29.14%23 001
CTRIP.COM INTERNATIONAL L.. 46.25 Delayed Quote.1.54%4.90%-0.17%22 666
FISERV INC 100.61 Delayed Quote.0.36%1.28%10.00%22 036
1  2  3  4  5  6  7  8  9  10Next
Advertisement
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart