Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

NASDAQ COMP. (COMP)

376
Delayed Quote. Delayed Nasdaq - 03/05 05:15:59 pm
4982.809 USD   +0.32%
12:12a Dollar revved up for jobs data, Nikkei hits a high
03/05DJBiotech Bidding War Yields Rich Price
03/05DJMARKET SNAPSHOT : U.S. Stocks Eke Out Gains In Choppy Session Ahead ..
SummaryQuotesChartsNewsComponents 
Components NASDAQ COMP.
LastChangeOpenLowHighVolume
AVEE FINA 12.75 -1.09%12.8 12.75 12.95 15 792
AVEO PHARMACEUTI.. 1.42 -7.79%1.73 1.36 1.77 3 822 305
AVIAT NETWORKS 1.48 -0.67%1.49 1.43 1.51 209 128
AVID TECH 15.74 1.48%15.6 15.45 15.87 169 337
AVINGER 10.91 0.93%11.14 10.88 11.18 8 292
AVIS BUDGET GROU.. 60.63 -0.10%60.87 60.39 61.05 1 659 230
AWARE 4.54 -1.09%4.57 4.5 4.58 17 690
AXCELIS TECHNOLO.. 2.8 0.00%2.8 2.75 2.84 371 475
AXIN POWE 0.1921 -18.26%0.25 0.19 0.26 2 888 371
AXOGEN 3.37 7.67%3.19 3.18 3.38 104 813
AXT 2.75 -0.72%2.76 2.73 2.8 70 369
B COMM 14.99 -5.13%14.75 14.75 14.99 580
B/E AEROSPACE 62.68 -0.25%62.78 62.41 63.18 490 931
BAIDU 214.23 3.15%207.75 207.21 214.57 3 826 377
BALCHEM CO. 57.3 -0.66%57.75 57.11 58.05 114 781
BALDIN&LYN 23.13 -0.17%23.19 23.03 23.19 15 563
BALDW&LYONS'A' 23.25 -4.12%23.8 23.25 23.8 500
BALLARD POWER SY.. 2.35 3.52%2.28 2.27 2.36 696 070
BANCFIRST CORP 59.66 -0.27%59.14 59.01 60.52 11 945
BANCORP B 8.85 -0.78%8.95 8.66 8.96 222 128
BANK OF COMM 5.64 -0.53%5.73 5.6 5.75 27 328
BANK OF THE OZAR.. 36.5 0.25%36.37 36.15 36.73 240 046
BANKFINAN 12.11 0.75%12.07 11.92 12.2 41 258
BANL FINA 19.24 4.00%19.24 19.24 19.24 100
BANNER CP 43.86 0.50%43.54 42.95 44.13 53 393
BARRETT BUSINESS.. 38.6 -1.51%39.44 37.55 39.44 112 904
BASSETT FRNTR 25.92 0.43%25.78 25.61 26.13 31 788
BAY BANC 4.95 1.43%4.86 4.86 4.95 25 462
BAZAARVOICE 6.26 -2.34%6.54 6.22 6.61 2 468 612
BBCN BANCORP 13.84 1.02%13.71 13.5 13.88 230 228
BCB BANCORP 12 0.84%12.3 12 12.3 1 500
BEACON ROOFING S.. 28.43 -1.80%28.91 28.26 28.91 407 335
BEAR STAT 10.62 -0.56%10.5 10.5 10.68 3 758
BEASLEY BRDCST 5.06 -0.20%5.06 5.05 5.06 1 533
BEBE STORES 3.42 -1.72%3.51 3.42 3.58 413 133
BED BATH & BEYON.. 74.39 0.04%74.32 74.09 74.96 1 119 566
BEL FUS 'A'NPV 19.16 -2.54%19 18.98 19.38 676
BEL FUS 'B'NPV 19.3 -0.05%19.42 19.12 19.59 17 706
BELM PHAR 24.35 0.12%25 23.31 25.35 493 908
BELN THER 11.65 2.92%11.75 10.66 11.75 37 355
BENEFICIAL MUT B.. 11.25 -0.35%11.3 11.25 11.31 320 283
BENEFITFOCUS 38.37 9.07%36.25 36.25 38.97 681 083
BETTER ONLINE SO.. 2.85 -2.06%3.1 2.79 3.1 8 400
BG MEDICINE 0.86 22.11%0.72 0.71 0.89 1 097 022
BGC PARTNERS 8.88 -0.78%8.99 8.85 8.99 713 592
BK KNTCKY FINCL .. 47.56 0.23%47.64 47.21 47.67 10 068
BK MARIN 50.44 0.16%50.35 50.26 50.7 4 782
BK MUTAL 7.12 0.57%7.1 7.04 7.14 47 106
BK OF STH CARLNA 14.75 -0.47%14.83 14.75 14.84 1 741
BYLKE CORP 12.5 0.40%12.42 12.42 12.5 7 953
Prev.1  2  3  4  5   6  7  8  9  10Next
Advertisement
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF