Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

NASDAQ COMP. (COMP)

373
Delayed Quote. Delayed Nasdaq - 12/17 05:15:58 pm
4644.312 USD   +2.12%
1d ago Asia encouraged by Wall Street bounce, upbeat Fed
1d agoDJAhead Of The Tape
1d ago Wall St. rallies after Fed, energy gains; S&P 500 posts best day ..
SummaryQuotesChart AnalysisNewsComponents 
Components NASDAQ COMP.
LastChangeOpenLowHighVolume
AVAE BIOT 50.45 -0.67%50.69 50.01 52.35 194 006
AVAGO TECHNOLOGI.. 98.99 1.71%97.33 95.5 99.85 2 787 499
AVANIR PHARM A 16.92 0.06%16.95 16.91 16.97 7 043 097
AVEO PHAR 0.7095 -0.07%0.72 0.69 0.72 203 608
AVID TECH 13.72 0.96%13.65 13.21 13.75 269 365
AVIS BUDG 57.63 3.22%56 55.58 57.69 2 212 460
AVIT NETW 1.47 6.52%1.44 1.36 1.48 94 194
AWARE INC MSSCHS.. 4.39 -0.23%4.38 4.36 4.53 37 901
AXCELS TECH 2.37 2.16%2.31 2.28 2.39 399 787
AXIN POWE 1.12 -2.61%1.15 1.1 1.15 14 703
AXOGEN 3.31 7.82%3.1 3.03 3.39 1 217 611
AXT INC 2.65 -0.75%2.67 2.63 2.68 27 110
B COMM 18.8 1.68%18.89 18.16 18.98 1 755
BAIDU 223.85 1.77%221.21 218 225.42 3 007 998
BALCHEM CO 66.55 2.01%65.26 64.72 66.59 208 848
BALDIN&LYN 26.24 3.43%25.53 25.26 26.25 23 984
BALDW&LYONS'A' 24.09 2.51%24.09 24.09 24.09 229
BALLARD POWER SY.. 1.81 4.62%1.75 1.73 1.84 603 255
BANCFIRST CORP 62.73 0.13%62.26 61.49 63.07 37 550
BANCORP B 10.12 2.22%9.94 9.79 10.12 279 762
BANK OF COMM 5.77 -0.69%5.75 5.71 5.78 6 478
BANKFINAN 11.81 2.79%11.55 11.45 11.84 28 816
BANL FINA 19.87 -3.73%20.5 18.88 20.5 2 201
BANNER CP 42.01 2.26%41.11 40.65 42.27 82 157
BARRETT B 26.57 3.10%25.72 25.15 26.58 199 259
BASSETT FRNTR 18.62 -0.37%18.67 18.57 19.1 11 661
BAY BANC 4.41 1.15%4.34 4.34 4.43 8 071
BAZAARVOI 7.33 0.83%7.26 7.17 7.33 649 178
BBCN BANC 13.77 2.84%13.41 13.25 13.79 476 351
BCB BANCORP 11.97 0.08%12.06 11.96 12.13 3 975
BE AERO 56.12 -24.54%53.9 53.3 56.56 3 990 797
BEACON ROOF 27.7 3.44%26.88 26.73 27.84 395 338
BEAR STAT 10.91 -0.55%10.86 10.8 10.98 3 274
BEASLEY BRDCST 4.84 -8.85%4.84 4.84 4.84 234
BEBE STR 2.68 1.52%2.63 2.6 2.69 307 351
BED BATH 73.5 1.27%72.61 72.49 73.74 1 716 303
BEL FUS 'A'NPV 21.34 -6.93%21.62 21.34 21.62 453
BEL FUS 'B'NPV 26.07 7.46%24.5 24.15 26.1 50 929
BENEFICIAL MUT B.. 12.25 1.41%12.11 12.06 12.29 191 973
BENEFITFO 28.98 16.11%25.05 25.01 29.31 370 719
BETTER ONLINE SO.. 3.63 0.28%3.4 3.4 3.64 600
BG MEDICI 0.3 3.45%0.3 0.28 0.31 185 703
BGC PRTNRS 8.86 3.75%8.53 8.5 8.86 963 910
BIG5SPORTG GOODS 14.35 8.22%13.33 13.18 14.4 297 237
BK KNTCKY FINCL .. 47.01 2.24%45.99 45.99 47.03 27 839
BK MARIN 52.49 0.36%52 52 53.63 38 461
BK MUTAL 6.58 3.13%6.35 6.28 6.6 141 230
BK OF STH CARLNA 14.79 -0.07%14.8 14.79 14.8 2 251
BNK OZARKS 37.4 5.03%35.86 35.65 37.46 662 726
BYLKE CORP 12.5 -1.11%12.61 12.42 12.61 11 657
Prev.1  2  3  4  5   6  7  8  9  10Next
Advertisement
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF