Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

NASDAQ COMP. (COMP)

388
Delayed Quote. Delayed Nasdaq - 04/24 05:15:59 pm
5092.085 USD   +0.71%
04/24 'Flash crash' trader's ex-employer had no concerns about him
04/24DJNasdaq Composite, S&P 500 Close at New Highs
04/24 Equities hit record highs, dollar weakens on gloomy data
SummaryQuotesChartsNewsComponents 
Components NASDAQ COMP.
LastChangeOpenLowHighVolume
AVAGO TECHNOLOGI.. 119.5 -3.68%123.73 115.87 123.73 5 505 870
AVALANCHE BIOTEC.. 37.57 -2.39%38.62 37.39 39.71 166 943
AVEE FINA 11.94 2.49%11.94 11.94 11.94 533
AVEO PHARMACEUTI.. 1.92 -4.00%2.03 1.9 2.05 1 021 462
AVIAT NETWORKS 1.19 0.00%1.16 1.16 1.22 114 231
AVID TECH 16.15 -1.22%16.48 16.06 16.5 277 611
AVINGER 11.82 1.72%11.65 11.59 11.85 13 188
AVIS BUDGET GROU.. 55.68 -2.11%57.02 55.62 57.43 1 024 186
AWARE 4.4 0.00%4.36 4.35 4.47 14 165
AXCELIS TECHNOLO.. 2.62 -1.13%2.65 2.55 2.67 260 693
AXIN POWE 0.0382 0.79%0.04 0.03 0.04 4 710 293
AXOGEN 3.36 -0.89%3.36 3.35 3.38 7 376
AXT 2.47 0.00%2.46 2.43 2.48 17 231
B COMM 17.01 -0.82%17.19 17 17.19 3 159
B/E AEROSPACE 61.6 -1.03%62.05 61.44 63.07 1 173 106
BAIDU 216.9 2.18%214.81 213.92 217.89 3 355 142
BALCHEM CO. 54.87 0.13%54.85 54.34 55.43 130 567
BALDIN&LYN 23.08 0.22%23 23 23.32 11 708
BALDW&LYONS'A' 23.64 -0.19%23.71 23.64 23.71 380
BALLARD POWER SY.. 2.18 -1.36%2.2 2.17 2.23 405 090
BANCFIRST CORP 59.52 -0.65%59.63 59.05 59.65 17 567
BANCORP B 9.16 1.10%9.05 9.05 9.23 82 007
BANK OF COMM 5.68 0.18%5.7 5.61 5.7 26 938
BANK OF THE OZAR.. 39.42 -1.08%39.84 39.33 40.13 251 498
BANKFINAN 12.77 0.63%12.67 12.6 12.82 13 702
BANL FINA 19.2 1.43%19.25 18.85 19.25 3 631
BANNER CP 46.31 -0.19%46.62 45.62 46.62 94 639
BARO ACQUUT 10 0.00%10 10 10.05 6 600
BARRETT BUSINESS.. 40.79 -2.53%41.83 40.71 41.83 64 637
BASSETT FRNTR 30 1.39%29.67 29.67 30 51 461
BAY BANC 5.24 0.77%5.22 5.22 5.24 6 868
BAZAARVOICE 5.75 -0.69%5.81 5.72 5.87 187 170
BBCN BANCORP 14.42 -0.96%14.52 14.4 14.68 226 616
BCB BANCORP 12.5 1.13%12.5 12.5 12.5 1 983
BEACON ROOFING S.. 30.84 -0.52%31 30.71 31.07 249 276
BEAR STAT 10 0.60%9.85 9.82 10 10 242
BEASLEY BRDCST 5.04 0.80%5.1 5 5.1 826
BEBE STORES 3.34 0.30%3.35 3.27 3.39 130 834
BED BATH & BEYON.. 72.525 -0.38%72.45 71.95 72.76 1 756 105
BEL FUS 'A'NPV 18.33 -0.22%18.08 18.08 18.33 1 129
BEL FUS 'B'NPV 18.08 0.06%18.08 17.92 18.24 15 875
BELM PHAR 27.88 -1.62%28.23 27.66 28.79 212 289
BELN THER 9.53 -3.93%9.76 9.3 9.81 4 847
BENEFICIAL MUT B.. 11.85 1.46%11.69 11.64 11.86 1 104 492
BENEFITFOCUS 36.86 -0.08%36.77 36.52 37.52 88 516
BK KNTCKY FINCL .. 47.36 -0.29%47.61 46.99 47.61 14 549
BK MARIN 51.42 -0.14%51.13 51.13 51.61 9 277
BK MUTAL 7.32 0.41%7.26 7.24 7.33 44 335
BK OF STH CARLNA 15.93 -1.91%15.55 15.55 15.93 731
BYLKE CORP 12.5 1.13%12.39 12.39 12.5 2 479
Prev.1  2  3  4  5   6  7  8  9  10Next
Advertisement
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF