Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMP.
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE INC. 140.64 Delayed Quote.-0.20%0.46%21.43%737 873
MICROSOFT CORPORATION 64.98 Delayed Quote.0.17%0.17%4.57%502 135
FACEBOOK INC 140.34 Delayed Quote.0.58%0.36%21.98%405 580
AMAZON.COM, INC. 845.61 Delayed Quote.-0.21%-0.79%12.77%403 500
COMCAST CORPORATION 37.38 Delayed Quote.0.43%-0.21%8.27%177 615
CISCO SYSTEMS, INC. 34.08 Delayed Quote.0.35%-0.44%12.77%170 668
INTEL CORPORATION 35.16 Delayed Quote.-0.31%-0.31%-3.06%166 623
AMGEN, INC. 165.74 Delayed Quote.-0.18%-1.70%13.36%122 060
CELGENE CORPORATION 123.38 Delayed Quote.0.13%-1.90%6.59%95 986
GILEAD SCIENCES, INC. 67.51 Delayed Quote.0.03%-2.24%-5.73%88 240
PRICELINE GROUP INC 1753.11 Delayed Quote.0.27%-1.10%19.58%86 201
QUALCOMM, INC. 56.92 Delayed Quote.0.19%-1.09%-12.70%84 073
STARBUCKS CORPORATION 56.81 Delayed Quote.1.72%1.85%2.32%82 790
TEXAS INSTRUMENTS INCORPO.. 80.59 Delayed Quote.-0.10%-1.96%10.44%80 561
COSTCO WHOLESALE CORPORAT.. 166.02 Delayed Quote.-0.53%-1.07%3.69%72 873
VODAFONE GROUP PLC 26.88 Delayed Quote.0.37%1.24%10.03%70 618
MONDELEZ INTERNATIONAL IN.. 43.8 Delayed Quote.-0.50%-2.12%-1.20%66 866
NVIDIA CORPORATION 107.47 Delayed Quote.0.35%1.32%0.68%63 300
ADOBE SYSTEMS INCORPORATE.. 127.7 Delayed Quote.0.65%0.54%24.04%63 297
NETFLIX, INC. 142.02 Delayed Quote.0.13%-2.13%14.72%61 127
BIOGEN INC 274.82 Delayed Quote.-0.21%-0.46%5.16%59 348
BAIDU INC (ADR) 168.26 Delayed Quote.-0.80%-4.73%2.34%58 432
ASML HOLDING NV 132.24 Delayed Quote.2.34%3.39%17.86%58 293
TWENTY-FIRST CENTURY FOX .. 31.52 Delayed Quote.0.61%2.27%12.41%57 827
SHIRE PLC 175.23 Delayed Quote.0.70%-1.30%2.85%52 993
AUTOMATIC DATA PROCESSING 103.38 Delayed Quote.-0.14%-1.65%0.58%46 642
JD.COM INC(ADR) 31.26 Delayed Quote.-0.10%-0.95%22.88%44 406
TESLA INC 263.16 Delayed Quote.3.29%0.63%23.15%42 868
APPLIED MATERIALS, INC. 38.97 Delayed Quote.0.31%-0.79%20.76%42 081
CME GROUP INC 119.88 Delayed Quote.0.58%-3.78%3.93%40 717
REGENERON PHARMACEUTICALS.. 373 Delayed Quote.2.19%-1.92%1.61%39 568
EXPRESS SCRIPTS HOLDING C.. 64.11 Delayed Quote.0.14%-1.51%-6.80%38 486
NETEASE INC (ADR) 288.98 Delayed Quote.0.95%-0.86%34.20%38 320
ACTIVISION BLIZZARD, INC. 49.12 Delayed Quote.0.70%-0.02%36.03%36 931
EBAY INC 33.4 Delayed Quote.-0.36%-0.89%12.50%36 307
MARRIOTT INTERNATIONAL IN.. 93.5 Delayed Quote.0.39%5.85%13.09%35 863
COGNIZANT TECHNOLOGY SOLU.. 58.62 Delayed Quote.-0.24%0.10%4.62%35 678
NXP SEMICONDUCTORS NV 102.99 Delayed Quote.0.28%-0.27%5.08%35 635
LIBERTY GLOBAL PLC 35.13 Delayed Quote.-0.06%-5.97%14.84%35 262
MICRON TECHNOLOGY, INC. 28.43 Delayed Quote.7.40%10.19%29.70%31 351
ANALOG DEVICES, INC. 81.64 Delayed Quote.0.12%-1.95%12.42%29 806
EQUINIX INC 388.09 Delayed Quote.0.01%3.31%8.58%29 761
DISH NETWORK CORP 61.99 Delayed Quote.0.18%-2.93%7.01%28 849
INCYTE CORPORATION 139.64 Delayed Quote.0.48%-5.62%39.26%28 461
INTUITIVE SURGICAL, INC. 758 Delayed Quote.1.58%1.09%19.53%27 838
ELECTRONIC ARTS INC. 89.35 Delayed Quote.0.84%-0.27%13.45%27 543
ALEXION PHARMACEUTICALS, .. 119.26 Delayed Quote.-0.83%-2.31%-2.53%26 787
ROSS STORES, INC. 66.12 Delayed Quote.0.53%-2.26%0.79%26 059
ILLUMINA, INC. 170.58 Delayed Quote.1.72%6.33%33.22%24 956
O'REILLY AUTOMOTIVE INC 271.76 Delayed Quote.0.11%-0.89%-2.39%24 904
1  2  3  4  5  6  7  8  9  10Next
Advertisement
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart