Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

Delayed Quote. Delayed  - 08/25 10:01:51 pm
5212.204 USD   -0.11%
09:45pDJMARKET SNAPSHOT : U.S. Stocks Sag As Fed Officials Hint Time Is Ripe..
09:23pDJStocks Slip as Investors Look to Fed's Jackson Hole Meeting
08:17pDJMARKET SNAPSHOT : Stocks Pressured As Fed Officials Hint Time Is Rip..
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMP.
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE INC. 107.57 Delayed Quote.-0.43%-1.09%2.63%582 113
MICROSOFT CORPORATION 58.1805 Delayed Quote.0.40%0.68%4.45%451 576
AMAZON.COM, INC. 759.985 Delayed Quote.0.36%-0.97%12.04%358 992
FACEBOOK INC 124.025 Delayed Quote.0.44%-0.72%17.98%354 593
INTEL CORPORATION 35.09 Delayed Quote.-0.17%0.37%2.03%166 295
COMCAST CORPORATION 65.56 Delayed Quote.-0.20%-3.07%16.41%158 433
CISCO SYSTEMS, INC. 31.315 Delayed Quote.0.82%1.11%14.38%156 223
AMGEN, INC. 170.23 Delayed Quote.-0.36%-1.99%5.24%127 850
GILEAD SCIENCES, INC. 80.08 Delayed Quote.-0.52%-0.25%-20.45%106 233
QUALCOMM, INC. 62.69 Delayed Quote.0.13%0.53%25.26%92 265
CELGENE CORPORATION 107.91 Delayed Quote.-2.43%-1.73%-7.65%85 728
STARBUCKS CORPORATION 57.29 Delayed Quote.0.35%2.31%-4.90%83 728
VODAFONE GROUP PLC 31.1 Delayed Quote.-0.89%0.10%-2.73%82 061
COSTCO WHOLESALE CORPORAT.. 164.86 Delayed Quote.-1.62%-0.23%3.76%73 407
TEXAS INSTRUMENTS INCORPO.. 69.84 Delayed Quote.-0.09%0.11%27.53%70 124
PRICELINE GROUP INC 1415.55 Delayed Quote.0.38%-1.19%10.61%69 701
BIOGEN INC 306.85 Delayed Quote.-0.80%-1.43%0.97%67 781
MONDELEZ INTERNATIONAL IN.. 43.17 Delayed Quote.0.40%-0.02%-4.10%66 888
SHIRE PLC 191.12 Delayed Quote.-1.41%-1.44%-5.44%59 670
BAIDU INC (ADR) 173.07 Delayed Quote.0.92%-0.72%-9.28%59 446
ADOBE SYSTEMS INCORPORATE.. 101.64 Delayed Quote.0.49%1.44%7.66%50 397
EXPRESS SCRIPTS HOLDING C.. 71.74 Delayed Quote.-6.03%-0.38%-12.66%48 111
ASML HOLDING NV 106.47 Delayed Quote.-0.20%1.17%20.18%46 685
TWENTY-FIRST CENTURY FOX .. 24.57 Delayed Quote.-0.93%-2.67%-8.69%46 622
REGENERON PHARMACEUTICALS.. 396.54 Delayed Quote.-2.15%-1.56%-25.35%42 671
AUTOMATIC DATA PROCESSING 89.7399 Delayed Quote.0.07%0.39%5.85%40 910
NETFLIX, INC. 97.34 Delayed Quote.2.27%-1.23%-16.79%40 806
AMERICA MOVIL SAB DE CV 12.0825 Delayed Quote.2.57%-3.56%-15.80%39 007
JD.COM INC(ADR) 25.47 Delayed Quote.-0.35%0.67%-20.78%37 231
CME GROUP INC 105.62 Delayed Quote.-0.19%0.01%16.80%35 857
EBAY INC 31.34 Delayed Quote.0.29%2.09%13.72%35 282
COGNIZANT TECHNOLOGY SOLU.. 57.57 Delayed Quote.-0.17%1.18%-3.92%35 002
NVIDIA CORPORATION 61.53 Delayed Quote.-0.66%1.29%87.92%33 138
LIBERTY GLOBAL PLC 31.1 Delayed Quote.-1.61%-2.71%-25.38%33 126
TESLA MOTORS INC 220.855 Delayed Quote.-0.79%-0.28%-7.25%33 102
APPLIED MATERIALS, INC. 29.65 Delayed Quote.-0.17%8.83%59.08%32 348
ARM HOLDINGS PLC 66.73 Delayed Quote.-0.21%1.32%47.81%31 421
NXP SEMICONDUCTORS NV 87.61 Delayed Quote.0.30%-1.03%3.68%30 223
ACTIVISION BLIZZARD, INC. 40.95 Delayed Quote.0.69%1.98%5.06%30 155
ALEXION PHARMACEUTICALS, .. 128.71 Delayed Quote.-2.58%-0.71%-30.74%29 628
NETEASE INC (ADR) 208.76 Delayed Quote.-1.11%-1.04%16.48%27 760
O'REILLY AUTOMOTIVE INC 284.17 Delayed Quote.-0.10%-0.45%12.24%27 002
INTUITIVE SURGICAL, INC. 685.01 Delayed Quote.-0.08%0.39%25.53%26 391
EQUINIX INC 363.98 Delayed Quote.-0.22%-0.61%20.63%25 926
ROSS STORES, INC. 63.41 Delayed Quote.-0.72%2.52%18.70%25 517
TELEFONAKTIEBOLAGET LM ER.. 7.395 Delayed Quote.-1.00%1.76%-21.75%24 953
ILLUMINA, INC. 168.79 Delayed Quote.-0.44%0.23%-11.67%24 855
ELECTRONIC ARTS INC. 81.55 Delayed Quote.-1.06%3.32%19.94%24 789
VERTEX PHARMACEUTICALS IN.. 96.38 Delayed Quote.-0.34%-3.18%-23.14%23 963
DISH NETWORK CORP 49.2001 Delayed Quote.-0.79%-3.11%-13.27%23 052
1  2  3  4  5  6  7  8  9  10Next
Advertisement
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart