Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

Delayed Quote. Delayed  - 05/26 11:15:59 pm
4901.766 USD   +0.14%
05/26DJU.S. Stocks Inch Lower After Two-Day Rally
05/26 Oil dips after hitting $50 per barrel; U.S. stocks steady
05/26DJMARKET SNAPSHOT : Stocks End Little Changed As Oil Rally Runs Out Of..
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMP.
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE INC. 100.41 Delayed Quote.0.79%6.60%-4.60%545 661
MICROSOFT CORPORATION 51.89 Delayed Quote.-0.44%3.12%-6.47%409 688
FACEBOOK INC 119.47 Delayed Quote.1.34%2.29%14.17%337 201
AMAZON.COM, INC. 714.91 Delayed Quote.0.93%2.35%5.78%334 219
COMCAST CORPORATION 62.29 Delayed Quote.-0.50%3.40%10.40%151 942
INTEL CORPORATION 31.49 Delayed Quote.0.32%6.28%-8.59%148 224
CISCO SYSTEMS, INC. 28.9 Delayed Quote.-0.07%4.84%6.44%145 459
AMGEN, INC. 155.55 Delayed Quote.-0.01%4.63%-4.18%116 867
GILEAD SCIENCES, INC. 85.29 Delayed Quote.-1.41%3.82%-15.72%115 216
VODAFONE GROUP PLC 34.49 Delayed Quote.0.88%2.56%6.91%89 436
QUALCOMM, INC. 55.74 Delayed Quote.-0.43%5.67%11.53%82 230
CELGENE CORPORATION 105.78 Delayed Quote.0.64%5.84%-11.67%81 418
STARBUCKS CORPORATION 55.29 Delayed Quote.0.25%1.34%-7.91%80 789
MONDELEZ INTERNATIONAL IN.. 44.35 Delayed Quote.0.29%2.50%-1.09%68 632
COSTCO WHOLESALE CORPORAT.. 149.71 Delayed Quote.3.58%4.94%-7.28%63 458
PRICELINE GROUP INC 1269.02 Delayed Quote.-0.09%1.55%-0.41%63 051
BIOGEN INC 282 Delayed Quote.0.82%9.00%-7.95%61 269
BAIDU INC (ADR) 177.67 Delayed Quote.0.54%5.40%-6.05%61 217
TEXAS INSTRUMENTS INCORPO.. 60.77 Delayed Quote.0.55%6.19%10.87%60 695
TWENTY-FIRST CENTURY FOX .. 28.76 Delayed Quote.-0.48%3.01%5.89%54 983
ADOBE SYSTEMS INCORPORATE.. 99.37 Delayed Quote.-0.24%3.64%5.78%49 826
EXPRESS SCRIPTS HOLDING C.. 74.71 Delayed Quote.-0.01%3.26%-14.53%47 283
NETFLIX, INC. 102.81 Delayed Quote.2.60%14.82%-10.11%42 916
ASML HOLDING NV 99.41 Delayed Quote.0.50%6.53%11.97%42 803
REGENERON PHARMACEUTICALS.. 393.54 Delayed Quote.-0.24%2.67%-27.51%41 452
AMERICA MOVIL SAB DE CV 12.43 Delayed Quote.0.76%-0.32%-11.22%41 139
AUTOMATIC DATA PROCESSING 87.7 Delayed Quote.0.21%3.00%3.51%39 868
COGNIZANT TECHNOLOGY SOLU.. 62.26 Delayed Quote.-0.54%0.38%3.71%37 927
SHIRE PLC 190.25 Delayed Quote.-0.80%5.31%-7.20%37 573
LIBERTY GLOBAL PLC 36.52 Delayed Quote.-0.14%1.64%-13.79%36 495
ALEXION PHARMACEUTICALS, .. 148.17 Delayed Quote.-0.96%6.57%-22.32%33 516
CME GROUP INC 97.47 Delayed Quote.-0.26%1.77%7.59%33 092
TESLA MOTORS INC 225.12 Delayed Quote.2.52%4.60%-6.20%32 033
JD.COM INC(ADR) 23.17 Delayed Quote.0.83%0.26%-28.19%31 819
NXP SEMICONDUCTORS NV 91.33 Delayed Quote.-0.67%5.66%8.40%31 815
ACTIVISION BLIZZARD, INC. 39.095 Delayed Quote.0.37%3.43%0.99%28 754
EBAY INC 24.12 Delayed Quote.0.35%3.03%-12.19%27 614
APPLIED MATERIALS, INC. 23.73 Delayed Quote.0.30%19.16%27.08%26 753
TELEFONAKTIEBOLAGET LM ER.. 7.76 Delayed Quote.0.39%3.33%-19.25%26 040
O'REILLY AUTOMOTIVE INC 264.12 Delayed Quote.0.19%3.34%4.17%25 429
EQUINIX INC 363.09 Delayed Quote.1.50%5.84%20.06%24 837
NVIDIA CORPORATION 45.65 Delayed Quote.1.06%4.82%38.50%24 597
INTUITIVE SURGICAL, INC. 637.2 Delayed Quote.-0.91%2.15%16.67%24 474
ELECTRONIC ARTS INC. 75.11 Delayed Quote.0.23%2.19%9.30%23 180
FISERV INC 104.26 Delayed Quote.0.26%2.45%14.01%23 120
NETEASE INC (ADR) 176.83 Delayed Quote.2.21%9.72%-2.39%22 757
DISH NETWORK CORP 47.92 Delayed Quote.0.23%7.95%-16.19%22 218
VERTEX PHARMACEUTICALS IN.. 89.19 Delayed Quote.-0.41%10.10%-29.12%22 153
ROSS STORES, INC. 53.88 Delayed Quote.0.88%-2.94%0.15%21 460
ILLUMINA, INC. 143.12 Delayed Quote.-0.30%3.69%-25.44%21 131
1  2  3  4  5  6  7  8  9  10Next
Advertisement
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart