Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

NASDAQ COMP. (COMP)

392
Delayed Quote. Delayed Nasdaq - 05/28 05:16:00 pm
5097.976 USD   -0.17%
09:56p China stocks extend selloff, keep Asia in check
05:29p Greek drama weighs on sentiment; yen off, euro up
05:24p Greek drama weighs on sentiment; yen off, euro up
SummaryQuotesChartsNewsComponents 
Components NASDAQ COMP.
LastChangeOpenLowHighVolume
AUTOBYTEL 17.19 -4.07%17.82 17.01 17.82 262 692
AUTODESK 54.55 -1.69%55.31 54.5 55.69 2 568 238
AUTOMATIC DATA P.. 85.97 0.07%85.87 85.62 86.29 1 297 452
AV HOME 15.5 0.45%15.01 15.01 15.58 14 468
AVAGO TECHNOLOGI.. 142.38 0.63%145.01 136 145.47 24 912 338
AVALANCHE BIOTEC.. 37.26 -4.78%38.42 36.6 38.98 412 815
AVEE FINA 12 0.00%12.1 11.97 12.1 1 406
AVEO PHARMACEUTI.. 2 -7.41%2.12 1.97 2.13 2 498 213
AVIAT NETWORKS 1.13 0.89%1.13 1.12 1.15 47 897
AVID TECH 17.46 -0.17%17.45 17.31 17.77 323 110
AVINGER 11.73 2.71%11.54 11.49 11.8 52 216
AVIS BUDGET GROU.. 52.33 -1.30%52.7 51.83 52.84 1 496 948
AWARE 4.18 0.00%4.24 4.16 4.3 8 317
AXCELIS TECHNOLO.. 3.21 -0.93%3.21 3.18 3.24 363 872
AXIN POWE 0.0314 6.44%0.03 0.03 0.03 3 132 624
AXOGEN 3.03 -0.66%3.08 3.01 3.15 108 953
AXT 2.56 1.99%2.51 2.44 2.62 30 245
AZURE MIDSTREAM .. 16.53 -1.43%16.6 16.5 16.93 49 636
B COMM 16.19 3.32%15.45 15.45 16.21 8 460
B/E AEROSPACE 58.93 -1.27%59.69 58.74 60 1 076 139
BAIDU 200.27 -0.59%197.66 197 201.84 2 412 804
BALCHEM CO. 57.38 -0.97%57.74 56.74 58.33 111 648
BALDIN&LYN 22.58 -0.70%22.79 22.56 22.88 12 730
BALDW&LYONS'A' 24.3999 4.23%24.37 24.37 24.4 1 000
BALLARD POWER SY.. 2.09 0.00%2.07 2.06 2.1 300 880
BANCFIRST CORP 59.09 -0.30%57.97 57.97 59.28 13 125
BANCORP B 9.62 -0.72%9.64 9.49 9.66 138 162
BANK OF COMM 5.58 0.18%5.61 5.58 5.64 17 822
BANK OF THE OZAR.. 45.24 0.02%45.23 44.24 45.63 11 186 910
BANKFINAN 11.9 -1.98%12.07 11.88 12.07 238 232
BANL FINA 18.4899 1.26%18.49 18.49 18.49 506
BANNER CP 45.58 0.18%45.48 45.21 45.62 44 980
BAOZUNADR 11.88 -2.94%11.84 11.4 12.39 1 768 037
BARO ACQUUT 9.7 -4.53%9.7 9.7 9.7 1 460
BARRETT BUSINESS.. 36.12 0.08%35.93 35.5 36.24 82 932
BASSETT FRNTR 28.66 -1.21%28.89 28.45 29 50 070
BAY BANC 5.25 0.38%5.3 5.25 5.3 4 800
BAZAARVOICE 5.64 -0.18%5.66 5.61 5.72 205 443
BBCN BANCORP 14.64 0.69%14.47 14.4 14.64 246 150
BCB BANCORP 11.9014 -1.80%12.01 11.87 12.05 4 919
BEACON ROOFING S.. 31.76 0.76%31.38 31.2 31.77 267 363
BEAR STAT 9.5 -2.16%9.72 9.41 9.75 106 350
BEASLEY BRDCST 4.61 -5.92%4.9 4.23 4.94 15 091
BEBE STORES 2.65 -3.64%2.76 2.63 2.79 458 250
BED BATH & BEYON.. 71.76 0.86%71.23 71.09 72.03 1 732 627
BK KNTCKY FINCL .. 49.61 -0.10%49.53 49.41 49.61 4 833
BK MARIN 46.67 -0.34%46.95 46.5 47.06 43 494
BK MUTAL 7.15 -0.28%7.14 7.11 7.16 76 685
BK OF STH CARLNA 16 -5.88%16.08 15.96 16.12 12 055
BYLKE CORP 12.54 -0.16%12.54 12.54 12.54 30 002
Prev.1  2  3  4  5   6  7  8  9  10Next
Advertisement
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart