Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

Delayed Quote. Delayed  - 04/24 11:15:59 pm
5983.8194 PTS   +1.24%
06:19a For Wells Fargo directors, narrow wins may not be enough
04/24DJMarkets Leap on French Election Results
04/24DJMARKET SNAPSHOT : Dow Closes Up More Than 200 Points As French Vote ..
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMP.
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE INC. 143.64 Delayed Quote.0.96%1.28%24.02%753 613
MICROSOFT CORPORATION 67.53 Delayed Quote.1.70%3.13%8.67%521 840
AMAZON.COM, INC. 907.41 Delayed Quote.0.99%0.60%21.01%433 695
FACEBOOK INC 145.47 Delayed Quote.1.25%2.86%26.44%420 406
COMCAST CORPORATION 38.01 Delayed Quote.-0.39%2.18%10.09%180 608
INTEL CORPORATION 36.75 Delayed Quote.1.18%3.58%1.32%173 374
CISCO SYSTEMS, INC. 33.28 Delayed Quote.1.40%2.05%10.13%166 661
AMGEN, INC. 163.14 Delayed Quote.1.70%0.64%11.58%120 053
CELGENE CORPORATION 123.15 Delayed Quote.0.73%-1.54%6.39%95 807
STARBUCKS CORPORATION 61.11 Delayed Quote.0.82%5.22%10.07%89 056
PRICELINE GROUP INC 1798.62 Delayed Quote.2.66%0.76%19.50%88 439
GILEAD SCIENCES, INC. 66.25 Delayed Quote.0.49%-0.67%-7.49%86 604
TEXAS INSTRUMENTS INCORPO.. 81.08 Delayed Quote.1.59%3.00%11.11%81 051
QUALCOMM, INC. 52.81 Delayed Quote.0.59%-0.15%-19.00%78 023
COSTCO WHOLESALE CORPORAT.. 172.33 Delayed Quote.0.91%1.55%7.63%75 643
VODAFONE GROUP PLC 26.34 Delayed Quote.1.97%1.35%7.82%70 002
MONDELEZ INTERNATIONAL IN.. 45.39 Delayed Quote.1.00%2.83%2.39%69 197
ADOBE SYSTEMS INCORPORATE.. 132.89 Delayed Quote.1.04%2.23%29.08%65 740
BAIDU INC (ADR) 180.03 Delayed Quote.1.10%3.88%9.50%62 524
NETFLIX, INC. 143.83 Delayed Quote.0.67%-2.32%16.18%61 990
NVIDIA CORPORATION 102.95 Delayed Quote.1.25%6.48%-4.74%61 208
BIOGEN INC 276.86 Delayed Quote.1.44%1.03%5.94%59 788
ASML HOLDING NV 133.46 Delayed Quote.2.64%1.29%15.89%58 531
TWENTY-FIRST CENTURY FOX .. 30.35 Delayed Quote.-1.14%-1.24%8.24%55 694
SHIRE PLC 175.71 Delayed Quote.2.19%2.26%3.13%53 018
TESLA INC 308.03 Delayed Quote.0.80%2.19%44.15%50 577
JD.COM INC(ADR) 34.57 Delayed Quote.0.64%5.65%35.89%49 111
AUTOMATIC DATA PROCESSING 104.14 Delayed Quote.1.41%1.41%-0.09%46 985
APPLIED MATERIALS, INC. 40.44 Delayed Quote.1.63%6.37%25.32%43 668
CME GROUP INC 119.76 Delayed Quote.0.83%2.50%2.96%40 694
EXPRESS SCRIPTS HOLDING C.. 67.25 Delayed Quote.1.19%0.87%-2.24%40 371
REGENERON PHARMACEUTICALS.. 371.93 Delayed Quote.0.49%-0.07%0.83%39 455
ACTIVISION BLIZZARD, INC. 50.88 Delayed Quote.2.03%4.26%40.90%38 341
NXP SEMICONDUCTORS NV 104.77 Delayed Quote.0.39%1.09%6.48%36 251
NETEASE INC (ADR) 274.14 Delayed Quote.1.92%2.98%27.31%35 987
MARRIOTT INTERNATIONAL IN.. 93.52 Delayed Quote.1.14%1.71%13.11%35 764
LIBERTY GLOBAL PLC 34.78 Delayed Quote.0.72%1.31%13.70%34 757
EBAY INC 32.05 Delayed Quote.-0.40%-6.94%7.95%34 689
COGNIZANT TECHNOLOGY SOLU.. 58.89 Delayed Quote.1.80%0.32%5.10%34 686
EQUINIX INC 404.03 Delayed Quote.0.55%0.25%13.04%31 479
INTUITIVE SURGICAL, INC. 822.18 Delayed Quote.1.08%7.02%29.65%30 290
MICRON TECHNOLOGY, INC. 26.57 Delayed Quote.-2.75%-2.06%21.21%29 395
VERTEX PHARMACEUTICALS IN.. 117.66 Delayed Quote.0.82%2.48%59.71%29 231
ANALOG DEVICES, INC. 79.22 Delayed Quote.2.05%3.70%9.09%28 922
ELECTRONIC ARTS INC. 92.81 Delayed Quote.0.95%4.04%17.84%28 610
DISH NETWORK CORP 60.34 Delayed Quote.1.22%2.64%4.16%28 081
ALEXION PHARMACEUTICALS, .. 119.54 Delayed Quote.2.33%0.60%-2.30%26 914
ILLUMINA, INC. 180.2 Delayed Quote.2.80%0.93%36.90%26 363
ROSS STORES, INC. 65.06 Delayed Quote.0.25%2.81%-0.82%25 503
FISERV INC 119.44 Delayed Quote.0.88%2.57%12.38%25 450
1  2  3  4  5  6  7  8  9  10Next
Advertisement
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart