Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP

Delayed Quote. Delayed  - 07/29 05:15:59 pm
5111.733 USD   +0.44%
04:52pDJMARKET SNAPSHOT : U.S. Stocks End Higher As Fed Leaves September Hik..
04:43pDJStocks Gain After Fed Statement
04:37p Wall Street ends higher after Fed leaves investors unruffled
SummaryQuotesChartsNewsComponents 
Components NASDAQ COMP.
LastChangeOpenLowHighVolume
AURINIA PHARMACE.. 3.69 -0.27%3.65 3.6 3.75 71 860
AURIS MEDICAL 5.28 0.38%5.29 5.28 5.32 2 093
AUTHENTIDATE CO. 0.14 -2.10%0.14 0.13 0.14 69 566
AUTOBYTEL 15.35 -3.82%16 15.21 16 80 523
AUTODESK 50.09 -1.57%50.85 49.89 51.11 2 568 278
AUTOMATIC DATA P.. 82.34 2.18%80.45 80.38 82.51 2 744 269
AV HOME 14.34 0.49%14.1 14.1 14.5 33 759
AVAGO TECHNOLOGI.. 128.58 0.12%128.37 125.45 129.12 3 339 207
AVALANCHE BIOTEC.. 14.29 -0.07%14.25 14.07 14.67 451 811
AVEE FINA 13.245 0.04%13.25 13.25 13.25 1 244
AVEO PHARMACEUTI.. 1.44 -4.64%1.52 1.44 1.54 341 929
AVIAT NETWORKS 1.12 0.00%1.11 1.11 1.15 59 391
AVID TECH 12.18 0.08%12.14 11.8 12.42 425 650
AVINGER 14.38 5.35%13.74 13.2 15.07 49 212
AVIS BUDGET GROU.. 42 1.57%41.3 41.3 42.31 1 781 869
AWARE 3.36 2.44%3.25 3.16 3.37 58 255
AXCELIS TECHNOLO.. 2.76 -2.82%2.83 2.76 2.85 405 559
AXION POWER INT 1.78 3.08%1.72 1.65 1.84 149 821
AXOGEN 3.4 1.49%3.33 3.31 3.47 15 309
AXT 2.34 -3.31%2.41 2.32 2.41 95 481
B COMM 18.6 9.35%18.29 18.29 18.78 1 037
B RILE 9.5 -2.56%9.5 9.5 9.5 443
B/E AEROSPACE 47.91 -0.73%48.3 47.63 48.72 1 604 405
BAIDU 170.01 1.18%169.2 167.14 170.24 8 304 783
BALCHEM CO. 56.08 -0.60%56.15 56.04 57.13 109 002
BALDIN&LYN 23.18 1.09%22.97 22.65 23.38 8 631
BALDW&LYONS'A' 23.42 -0.13%23.42 23.42 23.42 246
BALLARD POWER SY.. 1.44 2.86%1.38 1.32 1.46 705 307
BANCFIRST CORP 63.5 -1.14%64.1 63.26 64.12 24 100
BANCORP B 8.5 -0.58%8.5 8.38 8.62 102 784
BANK OF COMM 5.79 -0.17%5.8 5.76 5.8 6 426
BANK OF THE OZAR.. 44.14 -0.23%44.37 43.72 44.37 383 813
BANKFINAN 11.83 -0.92%11.9 11.81 11.97 6 550
BANL FINA 18 0.45%17.85 17.85 18.25 8 560
BANNER CP 46.82 -0.70%47.06 46.43 47.35 64 969
BAOZUNADR 8.53 1.91%8.42 8.26 8.7 393 652
BARO ACQUUT 9.85 -2.96%9.84 9.84 9.85 500
BARRETT BUSINESS.. 42.07 0.36%42.53 41.53 44.49 242 368
BASSETT FRNTR 32.52 -2.87%33.58 32.52 33.59 101 512
BAY BANC 4.98 -0.40%5 4.98 5 11 763
BAZAARVOICE 5.46 -1.80%5.51 5.44 5.58 454 036
BBCN BANCORP 15.08 -0.66%15.13 15.05 15.38 444 215
BCB BANCORP 11.56 -0.77%11.6 11.56 11.61 7 803
BEACON ROOFING S.. 34.53 2.80%34.08 33.75 36.34 1 640 899
BEAR STAT 9.08 -2.16%9.31 9.01 9.31 4 298
BEASLEY BRDCST 4.3671 0.16%4.36 4.36 4.37 655
BK MARIN 47.14 -0.59%47.54 46.83 47.89 12 063
BK MUTAL 7.25 -0.28%7.24 7.2 7.28 69 965
BK OF STH CARLNA 17.1 -0.23%17.25 17.1 17.25 3 602
BYLKE CORP 12.95 0.31%12.95 12.92 12.95 8 365
Prev.1  2  3  4  5   6  7  8  9  10Next
Advertisement
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart