Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

NASDAQ COMP. (COMP)
Mes dernières consult.
Most popular
Delayed Quote. Delayed  - 01/18 04:28:44 pm
7283.7068 PTS   -0.20%
04:29p METALS : Gold Falls on Interest-Rate Concerns
04:26p MARKET SNAPSHOT : Dow Holds On To 26,000, But Stock Market Under Pre..
04:12p Wall Street slips as healthcare, energy stocks drag
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ COMP. (1651 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
PROTEON THERAPEUTICS INC 2.85 Delayed Quote.21.28%50.00%50.00%41
ORIGIN AGRITECH LTD. 1.17 Delayed Quote.17.54%15.74%17.06%23
SIEBERT FINANCIAL CORP. 13.68 Delayed Quote.15.74%-25.14%-12.44%-
ARGOS THERAPEUTICS INC 0.1613 Delayed Quote.15.30%-19.23%-6.73%12
OHR PHARMACEUTICAL INC 0.37 Delayed Quote.15.12%-12.28%-82.72%18
BRIDGFORD FOODS CORPORATI.. 15.7843 Delayed Quote.12.75%9.80%11.55%-
GALECTIN THERAPEUTICS INC 5.97 Delayed Quote.11.80%12.66%59.88%190
COMMERCIAL VEHICLE GROUP,.. 12.79 Delayed Quote.11.80%6.22%7.02%353
TECHNICAL COMMUNICATIONS .. 10.1 Delayed Quote.10.38%-19.38%-20.09%-
REGULUS THERAPEUTICS INC 1.32 Delayed Quote.10.00%7.14%15.38%125
ELECTRO SCIENTIFIC INDUST.. 22.01 Delayed Quote.9.50%-1.42%-6.21%666
CONTROL4 CORP 33.11 Delayed Quote.9.09%7.67%11.26%754
POINTS INTERNATIONAL LTD. 12.01 Delayed Quote.8.98%5.45%7.09%164
SUPERNUS PHARMACEUTICALS .. 46.5 Delayed Quote.8.77%6.53%16.69%2 191
SHILOH INDUSTRIES, INC. 7.66 Delayed Quote.8.35%-11.18%-13.78%163
NEOTHETICS INC 12.4556 Delayed Quote.8.16%-6.12%-5.64%25
DICERNA PHARMACEUTICALS I.. 9.335 Delayed Quote.7.92%1.53%-4.21%447
LAM RESEARCH CORPORATION 205.08 Delayed Quote.7.72%-3.63%3.43%30 833
OVERSTOCK M 75.65 Delayed Quote.7.69%-13.43%9.94%1 758
BLUEBIRD BIO INC 175.25 Delayed Quote.7.29%-3.63%-8.28%7 486
DYNAVAX TECHNOLOGIES CORP.. 15.675 Delayed Quote.7.00%-16.52%-21.66%888
ASML HOLDING NV 199.18 Delayed Quote.6.87%1.94%7.23%81 170
INTERMOLECULAR INC 1.46 Delayed Quote.6.57%5.80%6.57%68
EGAIN CORP 5.7 Delayed Quote.6.54%3.88%1.90%146
AIR T, INC. 31.25 Delayed Quote.6.48%-12.78%18.86%60
FATE THERAPEUTICS INC 6.96 Delayed Quote.6.26%-0.15%7.20%334
CHINA NATURAL RESOURCES I.. 3.4 Delayed Quote.6.25%-2.73%20.22%-
KINGTONE WIRELESSINFO SOL.. 5.69 Delayed Quote.6.16%-0.37%25.23%-
AMERICAN ELECTRIC TECHNOL.. 1.75 Delayed Quote.6.05%2.94%16.67%15
EHEALTH, INC. 18.53 Delayed Quote.5.89%2.22%0.75%324
MKS INSTRUMENTS, INC. 103.3 Delayed Quote.5.79%-0.26%3.33%5 300
TELEFONAKTIEBOLAGET LM ER.. 7.34 Delayed Quote.5.76%2.51%3.89%23 208
FIVE PRIME THERAPEUTICS I.. 21.72 Delayed Quote.5.74%-6.47%-6.30%594
IMPAX LABORATORIES INC 20.4 Delayed Quote.5.70%11.56%15.92%1 430
CALITHERA BIOSCIENCES INC 8.5 Delayed Quote.5.59%-2.02%1.80%286
ULTRA CLEAN HOLDINGS INC 24.98 Delayed Quote.5.58%4.97%2.47%796
MATTERSIGHT CORP 2.85 Delayed Quote.5.56%2.86%5.88%88
TEXAS INSTRUMENTS 119.16 Delayed Quote.5.53%2.29%8.12%111 290
ESPERION THERAPEUTICS INC 75.84 Delayed Quote.5.47%10.72%15.19%1 848
KLA-TENCOR CORPORATION 113.49 Delayed Quote.5.42%-1.41%2.47%16 892
AURINIA PHARMACEUTICALS I.. 5.66 Delayed Quote.5.40%4.68%18.54%448
EXTREME NETWORKS, INC 13.48 Delayed Quote.5.39%0.24%2.16%1 451
US GLOBAL INVESTORS 3.97 Delayed Quote.5.31%-8.18%0.77%20
SORRENTO THERAPEUTICS INC 6.05 Delayed Quote.5.22%17.35%51.32%456
APPLIED MATERIALS 57.34 Delayed Quote.5.21%-0.66%6.61%57 571
COHERENT, INC. 321.91 Delayed Quote.5.11%1.82%8.52%7 601
ORBOTECH LTD 54.1 Delayed Quote.5.11%0.10%2.45%2 466
MATERIALISE NV (ADR) 13.85 Delayed Quote.5.08%3.05%3.70%623
INTERNET GOLD GOLDEN LINE.. 10.4667 Delayed Quote.5.07%10.85%19.38%192
RADIUS HEALTH INC 35.56 Delayed Quote.5.02%-6.83%7.33%1 521
1  2  3  4  5  6  7  8  9  10Next
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Heatmap :
Chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders