Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

NASDAQ COMP. (COMP)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/07 23:15:59
07/13/2018 07/16/2018 07/17/2018 07/18/2018 07/19/2018 Date
7825.9762(c) 7805.7188(c) 7855.1179(c) 7854.4436(c) 7825.2958(c) Last
+0.03% -0.26% +0.63% -0.01% -0.37% Change
1 502 970 420 1 449 183 425 1 400 745 574 1 543 369 214 1 509 605 482 Volume
7827.6241 7831.7393 7751.9748 7859.4294 7829.8027 Open
7843.5249 7838.8186 7867.1491 7863.7737 7849.8491 High
7803.3359 7791.977 7749.6051 7822.8267 7811.1528 Low
Volumes Nasdaq
Session volume 1 530 317 860
Avg. Volume 20 sessions 1 797 856 218
Volume ratio 0.85
Session exchange 11 975 189 922 523
Avg. Exchange 20 sessions 14 068 756 713 676
Swapped fund session 0.00%
Changes at market close
5-day price change +0.02%
Change as of January 1 +13.35%
1-year price change +22.56%
10-year price change +242.80%
Extremes Nasdaq
10-year High (07/17/2018) 7867.15
10-year Low (03/09/2009) 1265.52
Indicators Nasdaq
STIM
RSI 14 days 64.88
MA20 7667.67
MA50 7567.43
MA100 7390.89
MA20 / Price 2.01%
MA50 / Price 3.30%
MA100 / Price 5.55%
Last transactions Nasdaq
Time Price Quantity
10:14:59 pm 7825.2958 -
10:14:58 pm 7825.2958 -
10:14:57 pm 7825.2958 -
10:14:56 pm 7825.2958 -
10:14:55 pm 7825.2958 -
10:14:54 pm 7825.2958 -
10:14:53 pm 7825.2958 -
10:14:52 pm 7825.2958 -
10:14:51 pm 7825.2958 -
10:14:50 pm 7825.2958 -
10:14:49 pm 7825.2958 -
10:14:48 pm 7825.2958 -
10:14:47 pm 7825.2958 -
10:14:46 pm 7825.2958 -
10:14:45 pm 7825.2958 -
10:14:44 pm 7825.2958 -
10:14:43 pm 7825.2958 -
10:14:42 pm 7825.2958 -
10:14:41 pm 7825.2958 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NASDAQ COMP.
Daily chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders