Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

NASDAQ COMP. (COMP)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 14/12 23:15:59
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
6840.0808(c) 6875.0776(c) 6862.317(c) 6875.7988(c) 6856.5256(c) Last
+0.40% +0.51% -0.19% +0.20% -0.28% Change
1 570 513 133 1 568 242 134 1 624 641 009 1 655 171 784 1 724 798 406 Volume
6859.9453 6847.6393 6872.7146 6880.4104 6887.3847 Open
6870.4836 6879.802 6884.8046 6897.6198 6901.1321 High
6831.6133 6844.8779 6856.3026 6871.8689 6851.6313 Low
Volumes Nasdaq
Session volume 1 724 798 406
Avg. Volume 20 sessions 1 744 806 056
Volume ratio 0.99
Session exchange 11 826 124 425 578
Avg. Exchange 20 sessions 11 963 307 391 028
Swapped fund session 0.00%
Changes at market close
5-day price change +0.64%
Change as of January 1 +27.37%
1-year price change +26.12%
10-year price change +160.14%
Extremes Nasdaq
10-year High (11/28/2017) 6914.19
10-year Low (03/09/2009) 1265.52
Indicators Nasdaq
STIM
RSI 14 days 58.85
MA20 6823.55
MA50 6720.37
MA100 6546.10
MA20 / Price 0.48%
MA50 / Price 1.99%
MA100 / Price 4.53%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 6856.5256 -
22:14:58 6856.5256 -
22:14:57 6856.5256 -
22:14:56 6856.5256 -
22:14:55 6856.5256 -
22:14:54 6856.5256 -
22:14:53 6856.5256 -
22:14:52 6856.5256 -
22:14:51 6856.5256 -
22:14:50 6856.5256 -
22:14:49 6856.5256 -
22:14:48 6856.5256 -
22:14:47 6856.5256 -
22:14:46 6856.5256 -
22:14:45 6856.5256 -
22:14:44 6856.5256 -
22:14:43 6856.5256 -
22:14:42 6856.5256 -
22:14:41 6856.5256 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NASDAQ COMP.
Daily chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders