Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ Comp.    COMP   XC0009694271

NASDAQ COMP. (COMP)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/10 23:15:59
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
6624.0046(c) 6623.6565(c) 6624.22(c) 6605.0667(c) 6629.0531(c) Last
+0.28% -0.01% +0.01% -0.29% +0.36% Change
1 436 785 327 1 468 874 050 1 527 444 081 1 581 390 579 1 555 055 434 Volume
6622.5527 6621.4223 6634.2553 6583.6983 6633.369 Open
6632.5028 6628.5994 6635.5152 6605.2917 6640.0254 High
6607.0335 6613.2122 6613.5454 6558.5264 6622.9184 Low
Volumes Nasdaq
Session volume 1 582 101 111
Avg. Volume 20 sessions 1 759 376 255
Volume ratio 0.90
Session exchange 10 487 832 274 388
Avg. Exchange 20 sessions 11 662 998 617 937
Swapped fund session 0.00%
Changes at market close
5-day price change +0.35%
Change as of January 1 +23.15%
1-year price change +26.46%
10-year price change +143.25%
Extremes Nasdaq
10-year High (10/20/2017) 6640.03
10-year Low (03/09/2009) 1265.52
Indicators Nasdaq
STIM
RSI 14 days 71.77
MA20 6513.54
MA50 6413.13
MA100 6337.19
MA20 / Price 1.74%
MA50 / Price 3.26%
MA100 / Price 4.40%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 6629.0531 -
22:14:58 6629.0531 -
22:14:57 6629.0531 -
22:14:56 6629.0531 -
22:14:55 6629.0531 -
22:14:54 6629.0531 -
22:14:53 6629.0531 -
22:14:52 6629.0531 -
22:14:51 6629.0531 -
22:14:50 6629.0531 -
22:14:49 6629.0531 -
22:14:48 6629.0531 -
22:14:47 6629.0531 -
22:14:46 6629.0531 -
22:14:45 6629.0531 -
22:14:44 6629.0531 -
22:14:43 6629.0531 -
22:14:42 6629.0531 -
22:14:41 6629.0531 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NASDAQ COMP.
Daily chart NASDAQ COMP.
Duration : Period :
NASDAQ Comp. Technical Analysis Chart | COMP | XC0009694271 | 4-Traders