Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ COMPOSITE INDEX    COMP   XC0009694271

Delayed Quote. Delayed Nasdaq - 10/24 05:15:58 pm
4483.715 USD   +0.69%
1d ago Look to energy names for global demand clues
1d agoDJInvestors Resume Rush for Stocks, but Fears Lurk
1d ago Global shares post best week since mid-2013 after earnings boost
SummaryQuotesChart AnalysisNewsComponents 
Components NASDAQ COMPOSITE INDEX
LastChangeOpenLowHighVolume
AV HOME 15.03 2.95%14.68 14.53 15.14 18 503
AVAE BIOT 34.22 0.94%33.93 33.68 34.24 25 132
AVAGO TECHNOLOGI.. 81.85 0.58%81.7 80.77 82.41 1 126 874
AVANIR PHARM A 11.85 -0.42%11.86 11.69 12.02 1 979 770
AVEO PHAR 0.97 -4.90%1.02 0.92 1.02 191 673
AVIS BUDG 53.64 2.27%53.1 52.4 53.81 2 031 350
AVIT NETW 1.81 0.56%1.82 1.75 1.86 107 147
AWARE INC MSSCHS.. 4.3 -4.87%4.49 4.26 4.49 93 369
AXCELS TECH 1.98 0.51%1.97 1.93 1.99 158 085
AXOGEN 2.54 -0.39%2.49 2.48 2.55 9 900
AXT INC 2.15 0.00%2.13 2.11 2.17 97 484
B COMM 20.2 -1.99%20.68 19.42 20.68 2 748
BAIDU 222.55 2.54%218.05 215.52 222.81 2 983 316
BALCHEM CO 60.25 -0.38%60.29 59.94 60.92 97 115
BALDIN&LYN 25.69 -1.12%25.98 25.62 25.98 9 124
BALDW&LYONS'A' 24.27 0.08%24.26 24.26 24.27 202
BALLARD POWER SY.. 2.83 -1.39%2.84 2.82 2.88 533 885
BANCFIRST CORP 64.72 -0.35%64.71 64.41 65.05 17 407
BANCORP B 8.72 -0.11%8.75 8.55 8.91 176 618
BANK OF COMM 5.99 1.35%5.9 5.9 6 6 013
BANKFINAN 10.94 -0.09%10.98 10.85 10.98 28 513
BANL FINA 18.75 0.00%18.76 18.75 18.76 618
BANNER CP 40.8 -0.32%40.99 40.64 41.28 48 936
BARRETT B 43.84 0.50%43.47 42.65 44.05 135 423
BASSETT FRNTR 17.12 0.77%17.11 16.94 17.24 25 718
BAXO SURG 0.1314 10.42%0.12 0.12 0.13 4 551 593
BAY BANC 4.46 -1.76%4.46 4.46 4.49 2 181
BAZAARVOI 7.24 0.98%7.21 7.1 7.26 119 636
BBCN BANC 13.27 -1.12%13.39 13.25 13.53 579 490
BCB BANCORP 12.33 -0.56%12.4 12.17 12.53 3 097
BE AERO 75.44 2.29%73.94 73.33 75.55 1 879 307
BEACON ROOF 26.68 0.45%26.62 26.26 26.73 411 153
BEAR STAT 8.9164 0.30%8.92 8.92 8.92 225
BEASLEY BRDCST 5.15 -3.01%5.49 5.15 5.49 7 213
BEBE STR 2.13 -2.74%2.2 2.1 2.25 145 580
BED BATH 65.24 -0.72%65.55 65.09 65.8 1 638 265
BEL FUS 'A'NPV 22.92 3.76%22.92 22.92 22.92 106
BEL FUS 'B'NPV 25.15 -1.57%25.56 24.75 25.56 20 335
BENEFICIAL MUT B.. 13.21 0.38%13.2 13.03 13.22 37 767
BENEFITFO 24.99 -3.77%25.93 24.71 26.35 112 600
BETTER ONLINE SO.. 3.5 -0.57%3.5 3.43 3.78 8 644
BG MEDICI 0.4996 -1.56%0.51 0.47 0.51 51 555
BGC PRTNRS 7.83 1.29%7.74 7.68 7.84 505 481
BIG5SPORTG GOODS 9.96 0.10%10 9.82 10.02 144 183
BK KNTCKY FINCL .. 45.28 0.91%45.07 44.88 45.3 40 448
BK MARIN 47.2 0.17%47.25 47 47.59 7 701
BK MUTAL 6.3 0.00%6.31 6.27 6.32 108 342
BK OF STH CARLNA 15 -0.66%15 15 15 308
BNK OZARKS 33.4 1.34%33.08 32.79 33.54 371 684
BYLKE CORP 11.51 -0.78%11.83 11.51 11.83 27 103
Prev.1  2  3  4  5   6  7  8  9  10Next
Advertisement
Chart NASDAQ COMPOSITE INDEX
Duration : Period :
NASDAQ COMPOSITE INDEX Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF