Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ COMPOSITE INDEX    COMP   XC0009694271

Delayed Quote. Delayed Nasdaq - 10/30 05:15:58 pm
4566.138 USD   +0.37%
1d ago Hiring business drives LinkedIn's revenue beat
1d agoDJMARKET SNAPSHOT : Dow Rings Up Eighth Triple-digit Gain In October
1d agoDJMARKET SNAPSHOT : Dow Rings Up Eighth Triple-digit Gain In October
SummaryQuotesChart AnalysisNewsComponents 
Components NASDAQ COMPOSITE INDEX
LastChangeOpenLowHighVolume
AVAE BIOT 35.69 6.44%34.03 33.25 36.75 158 731
AVAGO TECHNOLOGI.. 82.39 -2.93%83.84 81.18 84.57 1 997 611
AVANIR PHARM A 13.2 6.54%12.45 12.2 13.45 8 217 270
AVEO PHAR 1 1.99%0.98 0.97 1.03 52 770
AVIS BUDG 55.12 -1.31%55.29 53.78 58.52 3 205 222
AVIT NETW 1.78 -6.32%1.9 1.76 1.9 211 125
AWARE INC MSSCHS.. 4.29 0.00%4.25 4.1 4.32 26 635
AXCELS TECH 2.19 0.92%2.18 2.11 2.19 413 944
AXIN POWE 1.66 -14.43%1.95 1.62 2.03 138 974
AXOGEN 2.62 -4.10%2.76 2.54 2.8 8 599
AXT INC 2.18 -0.46%2.18 2.13 2.19 144 152
B COMM 19.89 -3.30%19.2 19.2 19.99 5 706
BAIDU 237.01 5.55%222.3 222 237.55 10 612 308
BALCHEM CO 63.13 2.50%61.39 60.83 63.48 116 585
BALDIN&LYN 26.75 0.79%26.53 26.22 26.86 22 333
BALDW&LYONS'A' 24.25 -0.61%24.4 24.25 24.51 2 002
BALLARD POWER SY.. 2.74 -1.44%2.71 2.69 2.87 1 295 240
BANCFIRST CORP 65 0.02%65.04 64.73 65.25 54 408
BANCORP B 9.21 -0.32%9.19 8.98 9.43 317 675
BANK OF COMM 5.95 0.51%5.92 5.92 5.99 15 074
BANKFINAN 11.86 3.22%11.5 11.44 11.86 44 574
BANL FINA 18.8 0.27%18.8 18.8 18.8 854
BANNER CP 42.76 -0.83%42.86 42.27 43.08 89 173
BARRETT B 20.74 13.46%20.85 19.95 21.94 1 861 189
BASSETT FRNTR 17.5 1.21%17.3 17.3 17.5 43 354
BAXO SURG 0.201 -8.64%0.22 0.17 0.22 3 423 310
BAY BANC 4.7 0.43%4.59 4.59 4.7 750
BAZAARVOI 7.36 1.94%7.22 7.12 7.37 187 782
BBCN BANC 13.86 1.17%13.78 13.67 13.99 953 236
BCB BANCORP 12.76 0.31%12.72 12.37 12.82 9 655
BE AERO 73.82 0.31%73.2 72.96 74.24 1 699 204
BEACON ROOF 27.27 0.94%26.93 26.76 27.49 306 193
BEAR STAT 8.825 0.06%8.83 8.83 8.83 524
BEASLEY BRDCST 4.9 0.00%4.9 4.86 4.9 2 023
BEBE STR 2.29 -0.43%2.3 2.24 2.33 148 223
BED BATH 66.94 1.64%65.83 65.71 66.97 1 720 479
BEL FUS 'A'NPV 25 4.25%24.4 24.4 25 704
BEL FUS 'B'NPV 28.04 3.78%27.05 26.64 28.04 44 877
BENEFICIAL MUT B.. 13.44 -0.07%13.38 13.14 13.51 141 704
BENEFITFO 25.88 1.13%25.54 24.99 26.43 177 957
BETTER ONLINE SO.. 4 -4.53%4.04 4 4.2 2 403
BG MEDICI 0.45 -8.16%0.49 0.45 0.49 78 884
BGC PRTNRS 7.99 -0.50%8.03 7.88 8.2 1 723 176
BIG5SPORTG GOODS 12.02 -0.08%12 11.92 12.25 345 927
BK KNTCKY FINCL .. 46.41 0.06%46.11 46.09 46.59 31 981
BK MARIN 49.44 1.98%48.27 47.81 49.85 45 156
BK MUTAL 6.49 0.62%6.48 6.44 6.5 176 652
BK OF STH CARLNA 14.71 0.07%14.93 14.65 14.99 10 034
BNK OZARKS 34.9 -0.11%34.75 34.44 35.33 349 219
BYLKE CORP 11.5034 -0.19%11.51 11.41 11.65 6 001
Prev.1  2  3  4  5   6  7  8  9  10Next
Advertisement
Chart NASDAQ COMPOSITE INDEX
Duration : Period :
NASDAQ COMPOSITE INDEX Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF