Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ COMPOSITE INDEX    COMP   XC0009694271

Delayed Quote. Delayed Nasdaq - 10/21 03:44:03 pm
4412.329 USD   +2.23%
19m ago Global shares rally on U.S. tech earnings, ECB purchase plans
19m ago Global shares rally on U.S. tech earnings, ECB purchase plans
1h ago Wall St. extends bounce-back; S&P above key levels
SummaryQuotesChart AnalysisNewsComponents 
Components NASDAQ COMPOSITE INDEX
LastChangeOpenLowHighVolume
AVAE BIOT 32.5 7.58%30.33 30.33 32.88 83 235
AVAGO TECHNOLOGI.. 82.19 5.39%78.99 78.96 82.45 1 826 879
AVANIR PHARM A 11.77 0.77%11.67 11.49 12.36 3 571 987
AVEO PHAR 1.03 -0.96%1.06 1.03 1.09 147 853
AVIS BUDG 54.3 4.58%52.49 52.49 55.82 2 914 457
AVIT NETW 1.88 0.00%1.88 1.82 1.9 133 158
AWARE INC MSSCHS.. 3.95 0.25%3.96 3.92 3.97 54 844
AXCELS TECH 1.95 1.56%1.94 1.92 1.99 193 482
AXOGEN 2.58 2.38%2.44 2.43 2.6 24 185
AXT INC 2.15 -0.46%2.17 2.14 2.2 175 488
B COMM 19.912 -1.50%19.75 19.67 20.74 4 114
BAIDU 222.39 2.66%218.08 218 223.95 3 609 642
BALCHEM CO 59.85 2.45%58.79 58.19 59.99 124 572
BALDIN&LYN 26.04 0.50%25.9 25.66 26.48 11 864
BALDW&LYONS'A' 24.25 0.00%24.25 24.25 24.25 604
BALLARD POWER SY.. 2.8584 -0.40%2.93 2.85 2.93 568 844
BANCFIRST CORP 66 0.98%65.37 65.37 67.27 14 378
BANCORP B 8.58 3.00%8.35 8.35 8.69 118 255
BANK OF COMM 5.95 -1.15%5.9 5.9 5.99 3 758
BANKFINAN 11.22 0.99%11.12 11.08 11.23 4 908
BANL FINA 19 0.00%19.05 19 19.05 700
BANNER CP 39.71 2.03%39.22 39.08 39.92 25 925
BARRETT B 43.36 2.53%42.58 41.67 43.76 147 673
BASSETT FRNTR 17.132 1.49%17 16.88 17.4 46 124
BAXO SURG 0.135 -4.46%0.14 0.12 0.15 952 146
BAY BANC 4.55 -1.52%4.56 4.53 4.57 1 429
BAZAARVOI 7.13 0.42%7.13 7.01 7.3 521 200
BBCN BANC 14.099 -4.41%14.32 14.08 14.91 1 057 456
BCB BANCORP 12.45 2.13%12.7 12.3 12.9 3 897
BE AERO 79.96 3.53%77.77 77.51 80.44 1 216 881
BEACON ROOF 26.45 2.44%26 25.71 26.96 409 647
BEAR STAT 8.8953 -2.03%8.92 8.81 9.04 9 124
BEASLEY BRDCST 5.51 0.73%5.63 5.5 5.65 3 521
BEBE STR 2.15 -1.38%2.18 2.11 2.19 123 593
BED BATH 65.49 2.07%64.46 64.18 65.56 1 895 033
BEL FUS 'A'NPV 22.09 0.44%22.39 22.09 23.15 3 352
BEL FUS 'B'NPV 25.19 1.82%24.79 24.69 25.3 14 456
BENEFICIAL MUT B.. 12.97 0.39%12.94 12.84 12.99 65 698
BENEFITFO 26.52 1.07%26.27 25.9 27.91 151 492
BETTER ONLINE SO.. 3.7 4.52%3.69 3.69 3.81 3 953
BG MEDICI 0.4666 7.26%0.5 0.45 0.5 259 038
BGC PRTNRS 7.47 0.88%7.42 7.4 7.51 293 994
BIG5SPORTG GOODS 10.17 -0.39%10.3 10.05 10.45 88 320
BIND THER 7.85 -1.63%8 7.75 8.02 52 488
BK KNTCKY FINCL .. 45 1.74%44.34 44.28 45 52 273
BK MARIN 46.41 -0.58%46.25 46 46.69 9 430
BK MUTAL 6.32 -0.47%6.35 6.31 6.37 134 020
BK OF STH CARLNA 15 -1.64%15 15 15 1 096
BNK OZARKS 32.87 2.46%32.26 31.63 33 271 716
BYLKE CORP 11.77 -0.68%11.83 11.75 11.83 3 108
Prev.1  2  3  4  5   6  7  8  9  10Next
Advertisement
Chart NASDAQ COMPOSITE INDEX
Duration : Period :
NASDAQ COMPOSITE INDEX Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF