Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ COMPOSITE INDEX    COMP   XC0009694271

Delayed Quote. Delayed Nasdaq - 09/19 01:38:50 pm
4576.395 USD   -0.37%
25m ago Shares flat, though Alibaba rallies in debut
27m ago Shares flat, though Alibaba rallies in debut
52m ago Oracle shares slide after soft results, CEO change
SummaryQuotesChart AnalysisNewsComponents 
Components NASDAQ COMPOSITE INDEX
LastChangeOpenLowHighVolume
AVAE BIOT 30.91 -2.03%31.53 30.5 32.14 86 199
AVANIR PHARM A 10.95 -6.25%11.69 10.55 11.9 9 216 569
AVEO PHAR 1.12 -5.88%1.17 1.12 1.18 219 391
AVIS BUDG 63.9 -0.16%64.23 63.76 64.77 543 779
AVIT NETW 1.76 -1.12%1.78 1.75 1.8 105 490
AWARE INC MSSCHS.. 4.01 -2.43%4.1 3.85 4.13 188 011
AXCELS TECH 2.07 -2.36%2.14 2.06 2.17 353 196
AXOGEN 2.422 5.76%2.32 2.32 2.45 22 299
AXT INC 2.69 -1.10%2.75 2.68 2.75 51 053
B COMM 19.81 2.88%19.1 19.1 19.81 654
BAIDU 225.25 -1.40%229.92 222.75 231.41 4 718 354
BALCHEM CO 57.58 -1.54%58.64 57.5 59.38 109 462
BALDIN&LYN 25.17 -1.76%25.67 25.14 25.7 29 405
BALDW&LYONS'A' 24.05 0.08%24.32 24.05 24.35 700
BALLARD POWER SY.. 3.17 -2.76%3.25 3.13 3.27 1 806 456
BANCFIRST CORP 66.9 0.00%67.01 66.86 67.53 11 746
BANCORP B 10.02 0.00%10 9.8 10.23 213 083
BANK OF COMM 6.13 0.99%6.06 6.06 6.13 3 065
BANKFINAN 10.49 0.29%10.5 10.41 10.69 23 892
BANL FINA 19.1 -0.78%19.15 18.75 19.15 4 863
BANNER CP 39.31 -0.68%39.65 39.24 40.32 51 596
BARRETT B 44.44 -8.45%48.6 44.11 48.77 160 979
BASSETT FRNTR 14.55 -0.41%14.74 14.27 14.78 13 555
BAXO SURG 0.305 -0.03%0.31 0.31 0.32 175 192
BAY BANC 4.84 2.33%4.9 4.71 4.9 5 900
BAZAARVOI 7.75 -0.90%7.86 7.68 7.94 190 588
BBCN BANC 15.155 -0.62%15.28 15.09 15.51 247 662
BCB BANCORP 12.8154 0.28%12.9 12.76 12.9 2 138
BE AERO 87.034 -0.59%87.85 86.83 88.22 356 958
BEACON ROOF 26.26 -1.68%26.79 26.18 27.01 126 545
BEAR STAT 9.39 1.84%9.4 9.13 9.43 2 710
BEASLEY BRDCST 5.3 -3.81%5.5 5.18 5.5 31 959
BEBE STR 2.61 -2.25%2.69 2.58 2.72 211 236
BED BATH 63.71 -0.44%64 63.69 64.35 2 170 916
BEL FUS 'A'NPV 24.15 -1.63%24.02 24.02 24.34 304
BEL FUS 'B'NPV 25.29 0.56%25.25 24.93 25.31 21 894
BENEFICIAL MUT B.. 13.2 -0.23%13.24 13.17 13.29 59 425
BENEFITFO 31.06 -0.32%31.4 30.82 32.49 117 998
BETTER ONLINE SO.. 3.979 -1.51%3.97 3.92 4.2 3 600
BG MEDICI 0.55 1.46%0.54 0.53 0.57 105 392
BGC PRTNRS 7.585 -2.63%7.77 7.54 7.77 728 511
BIG5SPORTG GOODS 9.96 -1.09%10.08 9.92 10.09 93 750
BIND THER 8.84 -7.53%9.56 8.62 9.74 155 784
BIO BLAS 8.5 -0.93%8.31 8.31 8.5 2 085
BK KNTCKY FINCL .. 47.79 0.40%47.53 47.53 48.19 31 448
BK MARIN 47.665 0.75%47.24 46.03 47.99 9 178
BK MUTAL 6.54 -0.91%6.6 6.52 6.62 93 712
BK OF STH CARLNA 15.228 -0.43%15.23 15.23 15.23 264
BNK OZARKS 33.95 -0.06%34.02 33.8 34.67 382 322
BYLKE CORP 12.15 -0.82%12.1 12.1 12.2 1 875
Prev.1  2  3  4  5   6  7  8  9  10Next
Advertisement
Chart NASDAQ COMPOSITE INDEX
Duration : Period :
NASDAQ COMPOSITE INDEX Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF