Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ COMPOSITE INDEX    COMP   XC0009694271

Delayed Quote. Delayed Nasdaq - 09/02 05:15:58 pm
4598.188 USD   +0.39%
1d ago Wall Street ends mixed, energy shares fall
1d ago Dollar jumps after U.S. data; bond prices slide
1d agoDJMARKET SNAPSHOT : Stocks End Lower, But S&P 500 Holds Above 2,000
SummaryQuotesChart AnalysisNewsComponents 
Components NASDAQ COMPOSITE INDEX
LastChangeOpenLowHighVolume
AVEO PHARMACEUTI.. 1.28 -3.03%1.32 1.26 1.35 367 446
AVIAT NETWORKS I.. 1.56 -0.64%1.6 1.5 1.6 267 654
AVIS BUDGET GROU.. 67.5 -0.01%67.8 66.95 67.97 1 442 003
AWARE INC MASSAC.. 4.13 0.24%4.15 4.13 4.2 47 543
AXCELIS TECHNOLO.. 2.04 0.99%2.01 1.96 2.05 219 052
AXOGEN INC COM U.. 2.55 0.39%2.54 2.53 2.56 11 742
AXT INC COM USD0.. 2.62 7.82%2.45 2.44 2.63 147 640
B COMMUNICATIONS.. 20.05 0.50%20 20 20.17 5 838
B/E AEROSPACE IN.. 83 -2.05%84.3 82.66 84.58 3 101 320
BAIDU INC ADS 224.8 4.79%215.27 215 225 5 166 307
BALCHEM CORP COM.. 52.81 2.66%51.62 51.39 53.16 78 345
BALDWIN & LYONS .. 24.3 0.21%24.26 24.26 24.33 1 700
BALDWIN & LYONS .. 26.2 1.28%25.99 25.78 26.3 16 032
BALLARD POWER SY.. 3.82 0.79%3.81 3.76 3.88 634 694
BANCFIRST CORP C.. 64.1 0.72%63.75 63.57 64.49 25 055
BANCORP INC DEL .. 9.57 -1.44%9.76 9.53 9.82 184 499
BANK KENTUCKY FI.. 37.01 0.68%36.99 36.48 37.15 10 184
BANK MUTUAL CORP.. 6.52 -1.06%6.64 6.43 6.64 88 577
BANK OF COMMERCE.. 6.16 0.65%6.1 6.1 6.21 5 472
BANK OF MARIN BA.. 48.94 0.10%48.9 48.31 48.94 7 381
BANK OF SOUTH CA.. 15.24 1.60%15.05 14.75 15.25 5 303
BANK OF THE OZAR.. 32.48 1.66%32.11 31.92 32.6 280 092
BANKFINANCIAL CO.. 10.94 1.20%10.82 10.8 11 23 892
BANKWELL FINL GR.. 19.5 0.00%19.5 19.5 19.5 316
BANNER CORP COM .. 39.39 0.03%39.62 38.92 39.86 115 260
BARRETT BUSINESS.. 60.36 1.98%59.54 58.91 60.71 52 202
BARRY(R.G.)CORP .. 19.01 0.21%19.01 18.98 19.01 19 759
BASSETT FURNITUR.. 15.29 0.86%15.24 15.13 15.36 38 014
BAXANO SURGICAL .. 0.36 -2.04%0.36 0.36 0.37 133 486
BAY BANCORP INC .. 4.8 2.13%4.7 4.65 4.8 9 077
BAYLAKE CORP COM.. 12.47 -1.50%12.67 12.45 12.67 10 954
BAZAARVOICE INC .. 7.55 3.42%7.31 7.24 7.58 1 048 185
BBCN BANCORP INC.. 14.73 0.89%14.7 14.6 14.89 360 936
BCB BANCORP INC .. 12.943 -0.44%13 12.9 13.01 3 039
BEACON ROOFING S.. 28.33 -0.67%28.58 28.26 28.75 285 837
BEAR STATE FINAN.. 8.41 1.33%8.29 8.29 8.48 1 392
BEASLEY BROADCAS.. 6.12 0.16%6.14 6.11 6.29 4 510
BEBE STORES INC .. 3.15 -4.55%3.33 3.01 3.37 1 303 006
BED BATH AND BEY.. 64.16 -0.16%64.36 63.91 64.62 2 155 493
BEL FUSE INC CLA.. 23.3 3.10%22.89 22.72 23.85 5 015
BEL FUSE INC CLA.. 24.69 4.89%23.93 23.53 25.01 54 707
BENEFICIAL MUTUA.. 13.83 0.73%13.8 13.7 13.85 48 880
BENEFITFOCUS INC.. 34.41 4.21%33.28 32.67 34.72 286 025
BETTER ONLINE SO.. 3.25 0.00%3.35 3.2 3.35 2 800
BG MEDICINE INC .. 0.8 2.56%0.77 0.77 0.8 50 850
BGC PARTNERS INC.. 7.6 0.40%7.62 7.53 7.68 832 689
BIG 5 SPORTING G.. 10.17 -0.29%10.26 10.12 10.39 146 375
BIND THERAPEUTIC.. 10.4 3.38%10.24 10.13 10.45 97 613
BIO BLAST PHARMA.. 8.71 -5.74%9 8.61 9.79 69 236
BIO-PATH HOLDING.. 2.28 -1.30%2.34 2.22 2.34 58 361
Prev.1  2  3  4  5   6  7  8  9  10Next
Advertisement
Chart NASDAQ COMPOSITE INDEX
Duration : Period :
NASDAQ COMPOSITE INDEX Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF