Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ COMPOSITE INDEX    COMP   XC0009694271

Delayed Quote. Delayed Nasdaq - 04/15 05:15:58 pm
4034.161 USD   +0.29%
11m agoDJEuropean Shares Rise on China Growth Data -- Update
2h ago Global shares up on China relief, Ukraine strains remain
2h ago Global shares up on China relief, Ukraine strains remain
SummaryQuotesChart AnalysisNewsComponents 
Components NASDAQ COMPOSITE INDEX
LastChangeOpenLowHighVolume
BALDWIN & LYONS .. 23.71 -1.21%23.65 23.6523.942 060
BALDWIN & LYONS .. 26.1 1.12%25.99 25.4526.213 361
BALLARD POWER SY.. 3.65 -6.17%3.9 3.413.975 711 812
BANC OF CALIFORN.. 11.76 -0.25%11.79 11.6511.93230 943
BANCFIRST CORP C.. 57.32 -0.30%57.7 56.5857.8931 013
BANCORP INC DEL .. 18.16 -0.22%18.21 17.9518.3204 939
BANK KENTUCKY FI.. 34.66 -1.17%35.14 34.5535.148 642
BANK MUTUAL CORP.. 6.06 -1.46%6.15 5.976.2151 097
BANK OF COMMERCE.. 6.5 1.40%6.46 6.456.52 456
BANK OF MARIN BA.. 45.06 -0.09%45.31 44.7545.3811 821
BANK OF SOUTH CA.. 15.18 0.40%15.18 15.1815.18125
BANK OF THE OZAR.. 60.85 -3.18%63.18 59.3563.21613 746
BANKFINANCIAL CO.. 9.93 -0.20%9.95 9.99.9517 713
BANNER CORP COM .. 38.86 -0.46%39.24 38.5639.65124 841
BARRETT BUSINESS.. 57.01 0.33%57.26 55.3857.5661 152
BARRY(R.G.)CORP .. 17.82 -0.61%18.15 17.4818.1512 759
BASSETT FURNITUR.. 14.13 2.54%13.89 13.5214.2954 882
BAXANO SURGICAL .. 1.01 1.00%1 0.931.05930 269
BAY BANCORP INC .. 5.09 0.00%5.2 5.065.24 516
BAYLAKE CORP COM.. 12.01 -0.74%12.12 1212.125 100
BAZAARVOICE INC .. 7.08 -0.84%7.14 6.927.19434 580
BBCN BANCORP INC.. 15.76 -0.06%15.78 15.4715.95418 854
BCB BANCORP INC .. 13.12 0.85%13.03 1313.2733 705
BEACON ROOFING S.. 35.93 1.44%36.13 35.7136.51561 342
BEASLEY BROADCAS.. 8.47 0.59%8.78 8.298.789 949
BEBE STORES INC .. 6.75 0.90%6.7 6.516.88490 560
BED BATH AND BEY.. 64.29 -0.17%64.39 63.4264.732 833 611
BEL FUSE INC CLA.. 20.71 -2.82%21.17 20.2621.174 768
BEL FUSE INC CLA.. 23.37 0.78%23.25 22.8123.553 110
BENEFICIAL MUTUA.. 13.58 2.03%13.4 13.2513.6438 518
BENEFITFOCUS INC.. 36.45 8.06%33.73 32.937.36321 311
BETTER ONLINE SO.. 4.21 -12.11%4.79 4.154.7984 896
BG MEDICINE INC .. 1.35 13.45%1.17 1.161.391 820 052
BGC PARTNERS INC.. 6.86 -0.44%6.89 6.746.981 415 646
BIG 5 SPORTING G.. 15.32 -0.52%15.45 15.215.47134 016
BIND THERAPEUTIC.. 9.18 2.00%8.82 8.419.3201 203
BIO-PATH HOLDING.. 2.75 2.61%2.75 2.652.7969 531
BIO-REFERENCE LA.. 27.23 -0.66%27.57 26.7827.6227 915
BIOANALYTICAL SY.. 2.59 -4.07%2.7 2.582.711 509
BIOCEPT INC COM .. 5.23 -7.60%5.89 5.025.897 221
BIOCRYST PHARMAC.. 8.33 0.97%8.26 7.98.561 315 788
BIODEL INC COM U.. 2.295 -3.97%2.39 2.152.48348 239
BIODELIVERY SCIE.. 7.13 -0.70%7.18 6.717.26643 274
BIOFUEL ENERGY C.. 5.68 9.86%5.2 5.15.74521 624
BIOGEN IDEC INC .. 285.49 2.14%280.55 272.02288.841 871 561
BIOLASE INC COM .. 2.36 4.89%2.26 2.22.36247 072
BIOLINE RX LTD S.. 2 -0.99%2.03 1.842.06419 094
BIOMARIN PHARMAC.. 58.21 1.46%57.44 55.0458.572 091 139
BIOSCRIP INC COM.. 7.2 -0.28%7.22 7.027.371 418 939
BIOSPECIFICS TEC.. 23.47 -1.59%24.66 22.8124.6631 519
Prev.1  2  3  4  5   6  7  8  9  10Next
Advertisement
Chart NASDAQ COMPOSITE INDEX
Duration : Period :
NASDAQ COMPOSITE INDEX Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF