Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ COMPOSITE INDEX    COMP   XC0009694271

SummaryQuotesChart AnalysisNewsComponents 
Components NASDAQ COMPOSITE INDEX
LastChangeOpenLowHighVolume
AXCELIS TECHNOLO.. 1.76 0.00%1.76 1.741.77418 972
AXOGEN INC COM U.. 2.4533 -1.08%2.5 2.452.516 511
AXT INC COM USD0.. 2.11 0.48%2.08 2.082.1167 080
B COMMUNICATIONS.. 18.25 -0.55%17.95 17.9518.252 302
B/E AEROSPACE IN.. 90.34 -1.79%92.51 90.2592.72 243 211
BAIDU INC ADS 204.27 2.07%203.6 201.91205.56 838 613
BALCHEM CORP COM.. 51.35 -1.04%51.28 49.8252.16116 337
BALDWIN & LYONS .. 23.52 -1.96%23.85 23.5223.85200
BALDWIN & LYONS .. 25.1 -1.03%25.45 2525.4514 319
BALLARD POWER SY.. 4.07 -4.24%4.24 4.044.282 610 486
BANCFIRST CORP C.. 61.33 0.44%60.89 60.7561.5914 838
BANCORP INC DEL .. 9.31 -14.35%10 9.310.451 795 298
BANK KENTUCKY FI.. 34.6 -0.03%34.84 34.4534.8912 990
BANK MUTUAL CORP.. 6.21 0.00%6.19 6.036.2790 122
BANK OF COMMERCE.. 6.35 0.32%6.31 6.36.358 686
BANK OF MARIN BA.. 45.35 -0.79%45.7 4545.79 536
BANK OF SOUTH CA.. 14.74 0.39%14.74 14.7414.74100
BANK OF THE OZAR.. 31.62 1.35%31.22 31.2231.91355 830
BANKFINANCIAL CO.. 10.28 -0.68%10.39 10.210.420 937
BANKWELL FINL GR.. 17.265 -0.78%17.27 17.2717.27239
BANNER CORP COM .. 39.64 3.77%38.6 38.640.11105 048
BARRETT BUSINESS.. 52.44 -0.25%52.57 51.9253.3559 059
BARRY(R.G.)CORP .. 18.93 0.05%18.98 18.8918.9877 809
BASSETT FURNITUR.. 14.97 2.67%14.76 14.581578 551
BAXANO SURGICAL .. 0.515 1.94%0.52 0.510.53291 780
BAY BANCORP INC .. 4.8101 -2.03%4.9 4.814.92 517
BAYLAKE CORP COM.. 12.3 -0.57%12.26 12.2612.351 523
BAZAARVOICE INC .. 7.56 -0.26%7.62 7.57.66145 348
BBCN BANCORP INC.. 14.95 0.40%14.93 14.7915.13392 411
BCB BANCORP INC .. 13.03 0.00%13.01 13.0113.25 441
BEACON ROOFING S.. 28.5 -1.11%28.84 28.4628.89315 042
BEAR STATE FINAN.. 8.4 -0.59%8.29 8.258.79 393
BEASLEY BROADCAS.. 6.315 -6.24%6.28 6.286.8513 595
BEBE STORES INC .. 2.92 0.00%2.93 2.92.99252 949
BED BATH AND BEY.. 62.11 0.50%61.79 61.7962.561 805 014
BEL FUSE INC CLA.. 23.22 2.74%23.22 23.2223.22207
BEL FUSE INC CLA.. 23.12 1.23%22.99 22.9923.8224 631
BENEFICIAL MUTUA.. 13.06 1.16%12.99 12.9613.1993 917
BENEFITFOCUS INC.. 39.27 0.46%38.96 38.5339.93105 786
BETTER ONLINE SO.. 3.7001 1.10%3.73 3.73.81 282
BG MEDICINE INC .. 0.9899 -1.99%1.01 0.981.01127 151
BGC PARTNERS INC.. 7.94 1.53%7.86 7.8381 199 102
BIG 5 SPORTING G.. 11.66 1.04%11.57 11.5711.8109 097
BIND THERAPEUTIC.. 9.23 2.78%9 99.3463 182
BIO-PATH HOLDING.. 2.45 -0.81%2.48 2.442.55197 413
BIO-REFERENCE LA.. 30.75 0.16%30.63 30.5830.98141 437
BIOANALYTICAL SY.. 2.31 0.43%2.3 2.32.373 876
BIOCEPT INC COM .. 5.4126 -4.37%5.49 5.375.5615 798
BIOCRYST PHARMAC.. 12.17 0.41%12.2 11.912.35928 717
BIODEL INC COM U.. 1.96 2.08%1.92 1.91.97176 556
Prev.1  2  3  4  5   6  7  8  9  10Next
Advertisement
Chart NASDAQ COMPOSITE INDEX
Duration : Period :
NASDAQ COMPOSITE INDEX Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF