Member access

4-Traders Homepage  >  Indexes  >  Nasdaq  >  NASDAQ COMPOSITE INDEX    COMP   XC0009694271

SummaryQuotesChart AnalysisNewsForumComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/20 05:15:58 pm
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
3462.61(c) 3471.62(c) 3465.24(c) 3498.97(c) 3496.43(c) Last
+0.69% +0.26% -0.18% +0.97% -0.07% Change
1 818 432 731 1 841 980 066 1 957 316 417 1 696 300 728 1 743 953 073 Volume
3439.72 3455.67 3473.16 3483.41 3490.46 Open
3468.67 3475.48 3485.95 3499.2 3509.41 High
3439.72 3452.31 3462.24 3473.04 3488.13 Low
Volumes Nasdaq
Session volume 1 611 763 783
Avg. Volume 20 sessions 1 824 832 890
Volume ratio 0.88
Session exchange 5 635 419 243 795$
Avg. Exchange 20 sessions 6 380 400 460 534$
Number of securities 0
Swapped fund session 0.00%
Changes at 05/20/2013 market close
5-day price change +1.68%
Change as of January 1 +15.79%
1-year price change +25.83%
10-year price change +134.49%
Extremes Nasdaq
10-year High (05/20/2013) 3509.41
10-year Low (03/09/2009) 1265.52
Last transactions Nasdaq
Time Price Quantity
04:04:59 pm 3496.43 -
04:04:58 pm 3496.43 -
04:04:57 pm 3496.43 -
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 75.27
MA20 3369.09
MA50 3292.54
MA100 3214.85
MA20 / Price 3.64%
MA50 / Price 5.83%
MA100 / Price 8.05%
Advertisement
Chart NASDAQ COMPOSITE INDEX
Duration : Period :
NASDAQ COMPOSITE INDEX Technical Analysis Chart | COMP | XC0009694271 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.