Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.29 USD | +1.02% | +0.43% | +3.70% |
Mar. 18 | Wall Street ends higher, investors juggle Fed nerves with AI enthusiasm | RE |
Mar. 18 | Megacaps' rally lifts tech-heavy Nasdaq | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 59.54 $ | 58.69 $ | 59.68 $ | 60.29 $ |
Volume | 2 169 976 | 2 097 785 | 3 527 425 | 3 320 673 |
Change | -0.33% | -1.43% | +1.69% | +1.02% |
Opening | 59.71 | 59.44 | 57.96 | 59.94 |
High | 59.83 | 59.55 | 59.86 | 60.71 |
Low | 59.14 | 58.24 | 57.96 | 59.74 |
Performance
1 day | +1.02% | ||
1 week | +0.43% | ||
Current month | +7.28% | ||
1 month | +8.79% | ||
3 months | +8.87% | ||
6 months | +18.17% | ||
Current year | +3.70% | ||
1 year | +14.29% | ||
3 years | +24.79% | ||
5 years | +114.71% | ||
10 years | +369.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | +0.43% | +3.70% | +14.29% | 34.68B | ||
-0.18% | -1.88% | +4.65% | +38.56% | 76.96B | ||
+0.02% | +0.45% | +1.47% | +25.20% | 64.02B | ||
-1.98% | -4.88% | -11.34% | -27.43% | 39.2B | ||
+0.45% | -2.44% | -0.29% | +6.32% | 37.24B | ||
+2.26% | -0.87% | +51.34% | - | 27.01B | ||
+0.24% | -1.75% | -15.05% | +9.38% | 13.81B | ||
+0.81% | +2.70% | +11.38% | +29.55% | 10.03B | ||
+0.47% | -1.66% | -25.06% | -43.69% | 8.31B | ||
+1.22% | -0.41% | +6.43% | +26.43% | 6.97B | ||
0.00% | 0.00% | 0.00% | +425.18% | 5.8B | ||
0.00% | +4.82% | +23.36% | +56.00% | 4.23B | ||
-0.13% | -.--% | -.--% | -.--% | 2.1B | ||
+0.40% | +0.67% | +8.39% | +13.48% | 1.28B | ||
-0.29% | -0.41% | -4.62% | -31.86% | 812M | ||
-0.17% | -0.65% | +19.53% | +32.35% | 686M | ||
Average | +0.27% | +0.04% | +4.62% | +38.25% | ||
Weighted average by Cap. | +0.15% | -0.58% | +4.12% | +23.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:53 pm | 60.32 | 300 | 1,645,468 |
03:59:53 pm | 60.32 | 200 | 1,645,168 |
03:59:53 pm | 60.32 | 100 | 1,644,968 |
03:59:53 pm | 60.32 | 200 | 1,644,868 |
03:59:52 pm | 60.32 | 200 | 1,644,668 |
03:59:52 pm | 60.32 | 109 | 1,644,468 |
03:59:52 pm | 60.32 | 200 | 1,644,359 |
03:59:52 pm | 60.33 | 100 | 1,644,159 |
03:59:52 pm | 60.33 | 186 | 1,644,059 |
03:59:52 pm | 60.32 | 100 | 1,643,873 |
Monthly variations
Annual change
2024 | +3.70% | ||
2023 | -5.23% | ||
2022 | -12.36% | ||
2021 | +58.21% | ||
2020 | +23.94% | ||
2019 | +31.30% | ||
2018 | +6.17% | ||
2017 | +14.47% | ||
2016 | +15.39% | ||
2015 | +21.29% | ||
2014 | +20.50% | ||
2013 | +59.26% | ||
2012 | +1.96% | ||
2011 | +3.29% | ||
2010 | +19.73% | ||
2009 | -19.79% | ||
2008 | -50.07% | ||
2007 | +60.73% | ||
2006 | -12.48% | ||
2005 | +244.90% | ||
2004 | +7.94% | ||
2003 | -5.50% | ||
2002 | -33.33% |
- Stock
- Equities
- Stock Nasdaq, Inc. - Nasdaq
- Quotes Nasdaq, Inc.