NASDAQ, INC. |
Market Closed -
Other stock markets
|
After market 06:00:00 pm | |||
| 61.09 USD | -0.18% |
|
60.64 | -0.74% |
| 08:00am | LSEG shareholders to vote on doubling CEO's potential pay | RE |
| Apr. 23 | Indices: Euro Stoxx 50 on top, Kospi in slow motion |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 60.07 $ | 60.35 $ | 61.2 $ | 61.09 $ |
| Volume | 2 349 165 | 3 084 808 | 2 116 508 | 2 279 889 |
| Change | +0.10% | +0.47% | +1.41% | -0.18% |
| Opening | 60.43 | 60.53 | 60.81 | 61.07 |
| High | 60.50 | 60.57 | 61.32 | 61.51 |
| Low | 59.89 | 59.95 | 60.53 | 60.95 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.77% | ||
| Current month | -3.19% | ||
| 1 month | -0.88% | ||
| 3 months | +4.64% | ||
| 6 months | +22.62% | ||
| Current year | +5.07% | ||
| 1 year | +7.23% | ||
| 3 years | +12.80% | ||
| 5 years | +104.43% | ||
| 10 years | +400.60% |
Volumes
marketsDaily volume
2 279 889
Estimated daily volume
2 279 889
Avg. Volume 20 sessions
2 894 251
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
176 809 793.59
Record volume 1
88 617 720
Record volume 2
68 348 370
Record volume 3
54 789 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
35 420 107 784
Net sales (USD)
3 895 000 000
Number of employees
8 525
Sales / Employee (USD)
456 891
Free-Float
76.13 %
Free-Float capitalization (USD)
27 841 746 607
Average Daily Capital Traded
0.5%
Highs and lows
1 week
59.89
61.51
1 month
59.7364.25
Current year
54.9064.25
1 year
46.8864.25
3 years
46.7771.65
5 years
23.8971.65
10 years
11.5771.65
Indicators
Moving average 5 days
60.54
Moving average 20 days
61.64
Moving average 50 days
59.43
Moving average 100 days
58.04
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
51.37
RSI 14 days
52.42
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +1.77% | +5.07% | +7.23% | 35.42B | ||
| +0.52% | +1.87% | +3.04% | +22.13% | 75.88B | ||
| -1.11% | -2.45% | -3.97% | +10.88% | 59.82B | ||
| -1.27% | -0.43% | -0.16% | +1.78% | 37.29B | ||
| +3.55% | +10.85% | -10.82% | -27.58% | 37.24B | ||
| -1.60% | -2.12% | -23.78% | -4.89% | 12.07B | ||
| -1.00% | -1.46% | +7.44% | +17.44% | 9.47B | ||
| +0.17% | +0.99% | -30.08% | -37.38% | 7.75B | ||
| +0.11% | +1.45% | +13.73% | +33.38% | 7.39B | ||
| +1.19% | +4.12% | -4.78% | -2.19% | 7.27B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.72B | ||
| -0.04% | -0.32% | +20.82% | +26.70% | 4.05B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.06B | ||
| -0.27% | +1.22% | +7.81% | +16.22% | 1.26B | ||
| -1.84% | +3.35% | +9.86% | -13.46% | 935M | ||
| -2.06% | -1.55% | +29.37% | +52.34% | 731M | ||
| Average | -0.24% | +1.28% | +1.39% | +32.54% | ||
| Weighted average by Cap. | +0.09% | +1.30% | -1.65% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
157a.I3tl6xaAYaT2FVpPEGjxw2W32ZQU_VJNehVr6goRiQk.SAtRs3zYMPu4czE5aVmgqTX0j_t9zDsdHUweoTpiyjtaAxfZYMsTkKdGMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.09 | 301,787 | 1,734,226 |
| 03:59:59 pm | 61.1 | 100 | 1,432,439 |
| 03:59:59 pm | 61.1 | 100 | 1,432,339 |
| 03:59:59 pm | 61.1 | 100 | 1,432,239 |
| 03:59:59 pm | 61.1 | 200 | 1,432,139 |
| 03:59:59 pm | 61.1 | 100 | 1,431,939 |
| 03:59:59 pm | 61.1 | 200 | 1,431,839 |
| 03:59:59 pm | 61.1 | 100 | 1,431,639 |
| 03:59:59 pm | 61.1 | 100 | 1,431,539 |
| 03:59:59 pm | 61.1 | 100 | 1,431,439 |
Monthly variations
Annual change
| 2024 | +5.07% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Equities
- NDAQ Stock
- Quotes Nasdaq, Inc.
