NATHAN'S FAMOUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.55 USD | -0.51% |
|
-0.31% | -17.25% |
| Feb. 01 | Earnings Flash (NATH) NATHAN'S FAMOUS Posts Q3 Revenue $28.9M | MT |
| Feb. 01 | Earnings Flash (NATH) NATHAN'S FAMOUS Posts Q3 EPS $0.64 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 64.94 $ | 64.87 $ | 64.88 $ | 64.55 $ |
| Volume | 3 770 | 3 311 | 1 377 | 2 721 |
| Change | -0.02% | -0.11% | +0.02% | -0.51% |
| Opening | 64.67 | 66.46 | 64.88 | 64.40 |
| High | 64.94 | 66.46 | 64.88 | 65.00 |
| Low | 64.41 | 64.73 | 64.88 | 64.40 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.31% | ||
| Current month | -8.83% | ||
| 1 month | -6.75% | ||
| 3 months | -9.07% | ||
| 6 months | +2.74% | ||
| Current year | -17.25% | ||
| 1 year | -12.09% | ||
| 3 years | -2.64% | ||
| 5 years | -5.35% | ||
| 10 years | +29.59% |
Volumes
marketsDaily volume
2 721
Estimated daily volume
2 721
Avg. Volume 20 sessions
4 453
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
287 441.15
Record volume 1
797 100
Record volume 2
642 765
Record volume 3
471 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
265 009 821
Net sales (USD)
130 785 000
Number of employees
138
Sales / Employee (USD)
947 717
Free-Float
27.61 %
Free-Float capitalization (USD)
167 903 601
Average Daily Capital Traded
0.11%
Highs and lows
1 week
64.40
66.46
1 month
64.3971.89
Current year
63.0177.12
1 year
61.3583.00
3 years
45.5083.00
5 years
39.0183.00
10 years
30.20107.05
Indicators
Moving average 5 days
64.84
Moving average 20 days
67.17
Moving average 50 days
66.89
Moving average 100 days
70.12
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
39.34
RSI 14 days
45.42
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.31% | -17.25% | -12.09% | 265M | ||
| +1.00% | +2.95% | -7.56% | -18.79% | 99.49B | ||
| +0.36% | +4.58% | +4.29% | +7.91% | 47.22B | ||
| +0.46% | +2.38% | -4.68% | +4.92% | 18.61B | ||
| +1.90% | +6.43% | -19.39% | -17.89% | 12.36B | ||
| +0.12% | 0.00% | +14.58% | -9.06% | 11.84B | ||
| -1.27% | -1.87% | +40.55% | - | 6.98B | ||
| -1.06% | +2.87% | -17.55% | +40.53% | 6.16B | ||
| +4.13% | +3.76% | -7.72% | +4.98% | 4.35B | ||
| -0.79% | +1.76% | +6.84% | -1.21% | 3.54B | ||
| -0.45% | -1.02% | -22.10% | -2.13% | 3.5B | ||
| -1.18% | +0.93% | +8.01% | +21.89% | 3.29B | ||
| -.--% | -0.70% | -.--% | +6.64% | 2.89B | ||
| -0.97% | +0.45% | -3.98% | +13.33% | 2.38B | ||
| -4.99% | -0.91% | -0.97% | +55.71% | 2.26B | ||
| -1.14% | -5.45% | -13.72% | -14.40% | 2.22B | ||
| Average | -0.31% | +1.02% | -2.54% | +5.35% | ||
| Weighted average by Cap. | +0.19% | +2.89% | -2.80% | -5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81eb1d66c7f5e8b7799512.NeI52TLvqAgVOtx5tMWYI3Eh6Wi_sS4QuPUSCmz7cso.eIFj6X2h4FFGF4Yz35zMV1xLngmH9VpW8o9fcjiTX6Rlg1HhVMLgS2xjiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.55 | 953 | 1,253 |
| 01:57:40 pm | 65 | 197 | 300 |
Monthly variations
Annual change
| 2024 | -17.25% | ||
| 2023 | +16.07% | ||
| 2022 | +15.11% | ||
| 2021 | +5.74% | ||
| 2020 | -22.09% | ||
| 2019 | +6.67% | ||
| 2018 | -11.99% | ||
| 2017 | +16.33% | ||
| 2016 | +25.87% | ||
| 2015 | -35.55% | ||
| 2014 | +58.70% | ||
| 2013 | +49.58% | ||
| 2012 | +60.32% | ||
| 2011 | +24.75% | ||
| 2010 | +10.42% | ||
| 2009 | +19.97% | ||
| 2008 | -27.19% | ||
| 2007 | +21.32% | ||
| 2006 | +37.14% | ||
| 2005 | +39.44% | ||
| 2004 | +50.60% | ||
| 2003 | +36.99% | ||
| 2002 | +4.00% | ||
| 2001 | +0.27% | ||
| 2000 | +12.00% | ||
| 1999 | -27.01% | ||
| 1998 | +10.48% | ||
| 1997 | +3.33% | ||
| 1996 | +7.14% | ||
| 1995 | -28.21% | ||
| 1994 | -45.07% | ||
| 1993 | -14.46% |
- Stock Market
- Equities
- NATH Stock
- Quotes Nathan's Famous, Inc.
