Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  National Australia Bank Ltd.    NAB   AU000000NAB4

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/21
33.09 AUD   -0.84%
7d agoDJCommonwealth Bank Profit Rises
7d agoDJCommonwealth Bank Profit Gains After Holding Back Rate Cuts
05/13DJAustralia's Nonmining Economy Warms to Rate Cuts
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/21
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
33.07(c) 33.05(c) 33.09(c) 33.37(c) 33.09 Last
-0.09% -0.06% +0.12% +0.85% -0.84% Change
6 093 821 5 360 193 4 421 169 5 025 146 6 343 435 Volume
33.4 33.3 33.01 33.2 33.36 Open
33.49 33.38 33.19 33.53 33.4 High
32.8 32.87 33.01 33.2 33.03 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 6 343 435
Avg. Volume 20 sessions 3 897 414
Volume ratio 1.63
Session exchange 209 904 264
Avg. Exchange 20 sessions 128 965 419
Number of securities 2 342 421 436
Swapped fund session 0.27%
Changes at 05/20/2013 market close
5-day price change -0.03%
Change as of January 1 +32.36%
1-year price change +40.21%
10-year price change +3.73%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (11/14/2007) 44.84
10-year Low (03/10/2009) 15.85
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 56.66
MA20 32.98
MA50 31.85
MA100 29.77
MA20 / Price 0.33%
MA50 / Price 3.75%
MA100 / Price 10.03%
Advertisement
Chart NATIONAL AUSTRALIA BANK LT
Duration : Period :
National Australia Bank Lt Technical Analysis Chart | NAB | AU000000NAB4 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.