NATIONAL AUSTRALIA BANK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 AUD | +0.47% |
|
+2.56% | +10.75% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 33.06 $ | 33.4 $ | 33.84 $ | 34 $ |
| Volume | 7 116 902 | 3 021 090 | 3 715 828 | 3 464 445 |
| Change | -1.17% | +1.03% | +1.32% | +0.47% |
| Opening | 33.08 | 33.41 | 33.78 | 34.10 |
| High | 33.20 | 33.65 | 33.89 | 34.23 |
| Low | 32.60 | 33.36 | 33.59 | 33.98 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.92% | ||
| Current month | -1.85% | ||
| 1 month | -2.19% | ||
| 3 months | +6.48% | ||
| 6 months | +19.05% | ||
| Current year | +10.75% | ||
| 1 year | +18.18% | ||
| 3 years | +28.50% | ||
| 5 years | +34.07% | ||
| 10 years | -4.68% |
Volumes
marketsDaily volume
3 464 445
Estimated daily volume
3 464 445
Avg. Volume 20 sessions
3 415 165
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
116 115 610.00
Avg. Volume 20 sessions USD
75 415 927.54
Record volume 1
58 126 600
Record volume 2
41 620 410
Record volume 3
40 016 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
104 409 844 031
Capitalization (USD)
67 813 149 600
Net sales (AUD)
20 648 000 000
Net sales (USD)
13 410 669 520
Number of employees
38 516
Sales / Employee (AUD)
536 089
Sales / Employee (USD)
348 184
Free-Float
98.36 %
Free-Float capitalization (AUD)
103 913 686 146
Free-Float capitalization (USD)
67 490 900 015
Average Daily Capital Traded
0.11%
Highs and lows
1 week
32.60
34.23
1 month
32.6034.95
Current year
30.2335.12
1 year
25.1035.12
3 years
25.0835.12
5 years
13.2035.12
10 years
13.2039.71
Indicators
Moving average 5 days
33.38
Moving average 20 days
34.18
Moving average 50 days
33.90
Moving average 100 days
32.28
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
39.32
RSI 14 days
42.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.92% | +10.75% | +18.18% | 67.81B | ||
| +0.49% | +6.79% | +13.51% | +37.38% | 552B | ||
| -0.13% | +10.50% | +13.81% | +28.29% | 302B | ||
| +0.49% | +3.50% | +8.38% | -2.82% | 250B | ||
| -0.56% | +7.43% | +23.12% | +46.94% | 213B | ||
| +0.58% | +6.79% | +16.11% | +10.54% | 172B | ||
| +0.41% | +3.57% | +6.02% | -6.81% | 160B | ||
| -0.61% | +5.05% | +4.42% | +15.67% | 154B | ||
| -1.27% | +0.15% | -0.51% | -1.47% | 141B | ||
| +0.27% | +0.16% | -11.56% | -9.73% | 138B | ||
| +0.37% | +2.50% | +2.86% | +15.23% | 124B | ||
| +1.00% | +4.01% | +29.59% | +81.15% | 119B | ||
| +0.24% | +2.17% | +20.27% | -3.01% | 114B | ||
| -0.17% | +3.61% | -6.13% | -3.81% | 104B | ||
| +0.60% | +2.78% | +10.05% | +23.84% | 91.94B | ||
| +0.01% | +2.85% | +20.41% | +42.34% | 82.83B | ||
| Average | +0.10% | +3.75% | +10.07% | +18.24% | ||
| Weighted average by Cap. | +0.08% | +4.80% | +10.88% | +20.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c7508.BRvBtKqSIERJabR8GZSfCIZCXejEnYBc7yAYjEEgw7I.XXW4jfjUFhckIPE3WuPtYbMQE5607MQKoERvuAxZtMRAbIvY2dpKIgsqww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 34 | 7,443 | 3,397,680 |
| 02:10:51 am | 34 | 3,662 | 3,390,237 |
| 02:10:51 am | 34 | 300 | 3,386,575 |
| 02:10:51 am | 34 | 300 | 3,386,275 |
| 02:10:51 am | 34 | 1,000 | 3,385,975 |
| 02:10:51 am | 34 | 30,000 | 3,384,975 |
| 02:10:51 am | 34 | 2,566 | 3,354,975 |
| 02:10:51 am | 34 | 2,489 | 3,352,409 |
| 02:10:51 am | 34 | 11,088 | 3,349,920 |
| 02:10:51 am | 34 | 3,155 | 3,338,832 |
Monthly variations
Annual change
| 2024 | +10.75% | ||
| 2023 | +2.13% | ||
| 2022 | +4.23% | ||
| 2021 | +27.61% | ||
| 2020 | -8.24% | ||
| 2019 | +2.33% | ||
| 2018 | -18.60% | ||
| 2017 | -3.59% | ||
| 2016 | +1.56% | ||
| 2015 | -10.12% | ||
| 2014 | -3.53% | ||
| 2013 | +39.32% | ||
| 2012 | +7.02% | ||
| 2011 | -1.43% | ||
| 2010 | -13.50% | ||
| 2009 | +31.29% | ||
| 2008 | -44.77% | ||
| 2007 | -6.46% | ||
| 2006 | +24.69% | ||
| 2005 | +12.42% | ||
| 2004 | -3.77% | ||
| 2003 | -5.67% | ||
| 2002 | -0.35% | ||
| 2001 | +10.59% | ||
| 2000 | +23.65% | ||
| 1999 | -5.28% | ||
| 1998 | +14.79% | ||
| 1997 | +44.80% | ||
| 1996 | +22.31% | ||
| 1995 | +17.02% | ||
| 1994 | -16.21% | ||
| 1993 | +62.37% | ||
| 1992 | -4.52% |
- Stock Market
- Equities
- NAB Stock
- Quotes National Australia Bank Limited
