Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.24 AED | +0.78% | -6.90% | -9.50% |
Mar. 20 | National Central Cooling Company Resumes Trading on Dubai Financial Market | MT |
Mar. 19 | National Central Cooling Plans Trading Halt Amid General Assembly | MT |
Quotes 5-day view
Delayed Quote Dubai FM2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 3.33 AED | 3.34 AED | 3.37 AED | 3.24 AED | 3.24 AED |
Volume | 591 700 | 115 233 | 1 955 831 | 308 566 | 308 566 |
Change | -2.06% | +0.30% | +0.90% | -3.86% | +0.78% |
Opening | 3.41 | 3.34 | 3.34 | 3.29 | 3.29 |
High | 3.43 | 3.39 | 3.40 | 3.29 | 3.29 |
Low | 3.32 | 3.34 | 3.34 | 3.21 | 3.21 |
Performance
1 day | +0.78% | ||
1 week | -6.90% | ||
Current month | -7.16% | ||
1 month | -5.26% | ||
3 months | -9.75% | ||
6 months | -10.00% | ||
Current year | -9.50% | ||
1 year | +10.58% | ||
3 years | +20.95% | ||
5 years | +114.34% | ||
10 years | +58.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Steam & Air-Conditioning Supply
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | -6.90% | -9.50% | +10.58% | 2.61B | ||
+0.90% | -4.45% | -1.59% | -9.56% | 1.73B | ||
+2.40% | -10.24% | -27.13% | - | 1.01B | ||
+1.34% | -2.33% | -7.58% | -10.21% | 577M | ||
+1.70% | -3.88% | -11.34% | +34.14% | 396M | ||
+10.03% | +19.55% | -6.86% | -0.93% | 431M | ||
+2.27% | -5.61% | -14.54% | -11.06% | 376M | ||
+3.20% | +13.57% | -2.21% | +16.43% | 376M | ||
-2.57% | -12.23% | +21.51% | -1.55% | 264M | ||
+0.49% | -0.16% | -0.16% | -0.16% | 261M | ||
+2.68% | -4.91% | -22.53% | -24.91% | 225M | ||
+3.93% | -1.40% | -24.87% | -30.77% | 214M | ||
-6.99% | -6.99% | -8.47% | -11.28% | 111M | ||
-2.40% | -3.79% | -9.38% | -0.98% | 104M | ||
0.00% | +2.37% | +1.57% | - | 99.84M | ||
Average | +1.18% | -1.06% | -8.20% | -3.10% | ||
Weighted average by Cap. | +1.56% | -1.94% | -9.06% | +0.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:04:06 am | 3.24 | 438 | 245,293 |
04:58:08 am | 3.24 | 443 | 244,855 |
04:42:29 am | 3.23 | 191 | 244,412 |
04:42:29 am | 3.23 | 5,878 | 244,221 |
04:42:29 am | 3.23 | 2,000 | 238,343 |
04:24:53 am | 3.24 | 450 | 236,343 |
04:24:52 am | 3.24 | 1,500 | 235,893 |
04:24:52 am | 3.24 | 13,000 | 234,393 |
04:24:52 am | 3.24 | 320 | 221,393 |
04:24:52 am | 3.24 | 3,466 | 221,073 |
Monthly variations
Annual change
2024 | -9.50% | ||
2023 | +20.95% | ||
2022 | +19.63% | ||
2021 | -2.41% | ||
2020 | +38.02% | ||
2019 | +10.98% | ||
2018 | -4.94% | ||
2017 | -9.45% | ||
2016 | +67.50% | ||
2015 | +10.09% | ||
2014 | -54.58% | ||
2013 | +98.35% | ||
2012 | +143.95% | ||
2011 | -70.30% | ||
2010 | -58.77% | ||
2009 | +55.77% | ||
2008 | -83.68% | ||
2007 | +52.23% | ||
2006 | -60.27% | ||
2005 | +78.58% | ||
2004 | +140.22% | ||
2003 | +50.82% | ||
2002 | +46.40% | ||
2001 | -3.85% | ||
2000 | -35.00% |
- Stock
- Equities
- Stock National Central Cooling Company - Dubai FM
- Quotes National Central Cooling Company