Quotes National Central Cooling Company

Equities

TABREED

AEN000501017

Water Utilities

Market Closed - Dubai FM 06:55:01 2024-03-28 am EDT 5-day change 1st Jan Change
3.24 AED +0.78% Intraday chart for National Central Cooling Company -6.90% -9.50%

Quotes 5-day view

Delayed Quote Dubai FM
National Central Cooling Company(TABREED) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 3.33 AED 3.34 AED 3.37 AED 3.24 AED 3.24 AED
Volume 591 700 115 233 1 955 831 308 566 308 566
Change -2.06% +0.30% +0.90% -3.86% +0.78%
Opening 3.41 3.34 3.34 3.29 3.29
High 3.43 3.39 3.40 3.29 3.29
Low 3.32 3.34 3.34 3.21 3.21

Performance

1 day+0.78%
1 week-6.90%
Current month-7.16%
1 month-5.26%
3 months-9.75%
6 months-10.00%
Current year-9.50%
1 year+10.58%
3 years+20.95%
5 years+114.34%
10 years+58.99%

Volumes

markets
Daily volume
308 566
Estimated daily volume
308 566
Avg. Volume 20 sessions
1 289 026
Daily volume ratio
0.24
Avg. Volume 20 sessions AED
4 176 444.24
Avg. Volume 20 sessions USD
1 137 346.00
Record volume 1
160 935 582
Record volume 2
151 988 375
Record volume 3
122 822 808
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
9 575 876 019
Capitalization (USD)
2 607 740 861
Net sales (AED)
2 415 475 000
Net sales (USD)
657 791 814
Free-Float
21.79 %
Free-Float capitalization (AED)
2 088 862 738
Free-Float capitalization (USD)
568 847 456
Average Daily Capital Traded
0.04%

Highs and lows

1 week
3.21
Extreme 3.21
3.50
1 month
3.21
Extreme 3.21
3.59
Current year
3.07
Extreme 3.07
3.62
1 year
2.75
Extreme 2.75
3.93
3 years
2.27
Extreme 2.27
3.93
5 years
1.38
Extreme 1.3777
3.93
10 years
0.80
Extreme 0.8037
3.93

Indicators

Moving average 5 days
3.38
Moving average 20 days
3.40
Moving average 50 days
3.38
Moving average 100 days
3.49
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
42.42
RSI 14 days
45.80

Sector Comparison - Steam & Air-Conditioning Supply

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.78%-6.90%-9.50%+10.58% 2.61B
+0.90%-4.45%-1.59%-9.56% 1.73B
+2.40%-10.24%-27.13% - 1.01B
+1.34%-2.33%-7.58%-10.21% 577M
+1.70%-3.88%-11.34%+34.14% 396M
+10.03%+19.55%-6.86%-0.93% 431M
+2.27%-5.61%-14.54%-11.06% 376M
+3.20%+13.57%-2.21%+16.43% 376M
-2.57%-12.23%+21.51%-1.55% 264M
+0.49%-0.16%-0.16%-0.16% 261M
+2.68%-4.91%-22.53%-24.91% 225M
+3.93%-1.40%-24.87%-30.77% 214M
-6.99%-6.99%-8.47%-11.28% 111M
-2.40%-3.79%-9.38%-0.98% 104M
0.00%+2.37%+1.57% - 99.84M
Average+1.18%-1.06%-8.20%-3.10%
Weighted average by Cap.+1.56%-1.94%-9.06%+0.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

698.YtECA_K7kaQrPHutDBQF4aofofV8FE1tXHP15uO5zYg.AIZAW7yJyc5BDU7uXHU3kOJM6cVLR34mLwqd1bPKp7w44ldylvrGwVFjPg
DatePriceVolumeDaily volume
05:04:06 am 3.24 438 245,293
04:58:08 am 3.24 443 244,855
04:42:29 am 3.23 191 244,412
04:42:29 am 3.23 5,878 244,221
04:42:29 am 3.23 2,000 238,343
04:24:53 am 3.24 450 236,343
04:24:52 am 3.24 1,500 235,893
04:24:52 am 3.24 13,000 234,393
04:24:52 am 3.24 320 221,393
04:24:52 am 3.24 3,466 221,073
Chart National Central Cooling Company
More charts

Monthly variations

Annual change

2024-9.50%
2023+20.95%
2022+19.63%
2021-2.41%
2020+38.02%
2019+10.98%
2018-4.94%
2017-9.45%
2016+67.50%
2015+10.09%
2014-54.58%
2013+98.35%
2012+143.95%
2011-70.30%
2010-58.77%
2009+55.77%
2008-83.68%
2007+52.23%
2006-60.27%
2005+78.58%
2004+140.22%
2003+50.82%
2002+46.40%
2001-3.85%
2000-35.00%