Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.06 USD | -4.08% | -2.88% | +22.22% |
Mar. 20 | North American Morning Briefing : Markets on Hold -2- | DJ |
Mar. 19 | Sector Update: Consumer Stocks Rise in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 5.63 $ | 5.35 $ | 5.275 $ | 5.06 $ |
Volume | 1 599 174 | 1 238 889 | 1 124 988 | 882 879 |
Change | +6.13% | -4.97% | -1.40% | -4.08% |
Opening | 5.47 | 5.70 | 5.37 | 5.31 |
High | 5.68 | 5.75 | 5.55 | 5.48 |
Low | 5.37 | 5.29 | 5.24 | 5.05 |
Performance
1 day | -4.08% | ||
1 week | -2.88% | ||
Current month | +24.63% | ||
1 month | +17.95% | ||
3 months | +15.53% | ||
6 months | +13.71% | ||
Current year | +22.22% | ||
1 year | +322.72% | ||
3 years | -88.18% | ||
5 years | -92.84% | ||
10 years | -96.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advertising Agency
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.08% | -2.88% | +22.22% | +322.72% | 491M | ||
-0.52% | -0.50% | +15.81% | -5.20% | 7.36B | ||
-3.10% | -6.01% | -3.95% | -9.88% | 2.05B | ||
-5.18% | -4.25% | +5.59% | -2.01% | 1.41B | ||
-5.99% | -15.04% | -14.26% | -44.26% | 1.11B | ||
-3.96% | +4.22% | -1.71% | +79.49% | 942M | ||
-8.32% | -2.17% | -22.53% | +14.89% | 567M | ||
-0.96% | -5.79% | +6.55% | -24.08% | 597M | ||
-0.48% | -4.05% | -17.80% | -15.55% | 459M | ||
-2.04% | -4.99% | +5.46% | +96.88% | 427M | ||
-4.15% | -8.85% | -36.18% | -46.00% | 337M | ||
+5.47% | +12.47% | -15.19% | +87.85% | 359M | ||
-1.49% | -5.25% | -24.24% | -37.18% | 277M | ||
+0.45% | +6.21% | +1.60% | -13.09% | 209M | ||
+2.15% | -0.82% | +3.60% | +29.31% | 182M | ||
-0.72% | +1.98% | -7.40% | -13.60% | 173M | ||
Average | -2.06% | -2.69% | -5.15% | +26.27% | ||
Weighted average by Cap. | -2.11% | -2.56% | +4.15% | +9.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5.06 | 35,501 | 755,737 |
03:59:55 pm | 5.06 | 100 | 720,236 |
03:59:55 pm | 5.06 | 137 | 720,136 |
03:59:54 pm | 5.06 | 200 | 719,999 |
03:59:54 pm | 5.06 | 200 | 719,799 |
03:59:54 pm | 5.06 | 267 | 719,599 |
03:59:54 pm | 5.06 | 100 | 719,332 |
03:59:54 pm | 5.065 | 200 | 719,232 |
03:59:54 pm | 5.07 | 131 | 719,032 |
03:59:53 pm | 5.07 | 100 | 718,901 |
Monthly variations
Annual change
2024 | +22.22% | ||
2023 | +88.18% | ||
2022 | -92.17% | ||
2021 | -24.46% | ||
2020 | -48.97% | ||
2019 | +12.50% | ||
2018 | -5.54% | ||
2017 | -53.43% | ||
2016 | -6.24% | ||
2015 | +9.32% | ||
2014 | -28.01% | ||
2013 | +41.26% | ||
2012 | +13.95% | ||
2011 | -37.72% | ||
2010 | +20.16% | ||
2009 | +63.41% | ||
2008 | -59.78% | ||
2007 | -1.79% |
- Stock
- Equities
- Stock National CineMedia, Inc. - Nasdaq
- Quotes National CineMedia, Inc.