Quotes National CineMedia, Inc.

Equities

NCMI

US6353092066

Advertising & Marketing

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
5.06 USD -4.08% Intraday chart for National CineMedia, Inc. -2.88% +22.22%

Quotes 5-day view

Delayed Quote Nasdaq
National CineMedia, Inc.(NCMI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 5.63 $ 5.35 $ 5.275 $ 5.06 $
Volume 1 599 174 1 238 889 1 124 988 882 879
Change +6.13% -4.97% -1.40% -4.08%
Opening 5.47 5.70 5.37 5.31
High 5.68 5.75 5.55 5.48
Low 5.37 5.29 5.24 5.05

Performance

1 day-4.08%
1 week-2.88%
Current month+24.63%
1 month+17.95%
3 months+15.53%
6 months+13.71%
Current year+22.22%
1 year+322.72%
3 years-88.18%
5 years-92.84%
10 years-96.58%

Volumes

markets
Daily volume
882 879
Estimated daily volume
882 879
Avg. Volume 20 sessions
1 276 665
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
6 459 924.90
Record volume 1
37 180 350
Record volume 2
12 131 920
Record volume 3
11 325 340
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
490 944 207
Net sales (USD)
259 800 000
Number of employees
292
Sales / Employee (USD)
889 726
Free-Float
95.34 %
Free-Float capitalization (USD)
468 087 969
Average Daily Capital Traded
1.32%

Highs and lows

1 week
5.05
Extreme 5.05
5.75
1 month
3.71
Extreme 3.705
5.75
Current year
3.66
Extreme 3.655
5.75
1 year
1.12
Extreme 1.123
6.49
3 years
1.01
Extreme 1.008
53.70
5 years
1.01
Extreme 1.008
98.50
10 years
1.01
Extreme 1.008
177.70

Indicators

Moving average 5 days
5.32
Moving average 20 days
4.45
Moving average 50 days
4.23
Moving average 100 days
4.19
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
-12.07%
Price spread / (MMA50)
-16.47%
Price spread / (MMA100)
-17.10%
STIM
RSI 9 days
68.98
RSI 14 days
67.57

Sector Comparison - Advertising Agency

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.08%-2.88%+22.22%+322.72% 491M
-0.52%-0.50%+15.81%-5.20% 7.36B
-3.10%-6.01%-3.95%-9.88% 2.05B
-5.18%-4.25%+5.59%-2.01% 1.41B
-5.99%-15.04%-14.26%-44.26% 1.11B
-3.96%+4.22%-1.71%+79.49% 942M
-8.32%-2.17%-22.53%+14.89% 567M
-0.96%-5.79%+6.55%-24.08% 597M
-0.48%-4.05%-17.80%-15.55% 459M
-2.04%-4.99%+5.46%+96.88% 427M
-4.15%-8.85%-36.18%-46.00% 337M
+5.47%+12.47%-15.19%+87.85% 359M
-1.49%-5.25%-24.24%-37.18% 277M
+0.45%+6.21%+1.60%-13.09% 209M
+2.15%-0.82%+3.60%+29.31% 182M
-0.72%+1.98%-7.40%-13.60% 173M
Average-2.06%-2.69%-5.15%+26.27%
Weighted average by Cap.-2.11%-2.56%+4.15%+9.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6fc686.ZbbG99erBYDI4qttQadOoD-459SzT9KKw2g2HgeZB14.Uv7ys7vkPLeKts0yMdUb4XPMr67YDarchy13L0zOcSoBm_OP55s9sqCr3A
DatePriceVolumeDaily volume
04:00:00 pm 5.06 35,501 755,737
03:59:55 pm 5.06 100 720,236
03:59:55 pm 5.06 137 720,136
03:59:54 pm 5.06 200 719,999
03:59:54 pm 5.06 200 719,799
03:59:54 pm 5.06 267 719,599
03:59:54 pm 5.06 100 719,332
03:59:54 pm 5.065 200 719,232
03:59:54 pm 5.07 131 719,032
03:59:53 pm 5.07 100 718,901
Chart National CineMedia, Inc.
More charts

Monthly variations

Annual change

2024+22.22%
2023+88.18%
2022-92.17%
2021-24.46%
2020-48.97%
2019+12.50%
2018-5.54%
2017-53.43%
2016-6.24%
2015+9.32%
2014-28.01%
2013+41.26%
2012+13.95%
2011-37.72%
2010+20.16%
2009+63.41%
2008-59.78%
2007-1.79%