Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/26 07:25:12 am
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
241.6(c) 239(c) 242.4(c) 244(c) 243.8 Last
-0.21% -1.08% +1.42% +0.66% -0.08% Change
267 540 432 925 333 533 346 104 63 742 Volume
241.4 241.5 239.4 241.6 243.3 Open
245.6 242.4562 243.4 245 244.1 High
241.2 238.4 239.2 241.6 241.9 Low
Volumes London Stock Exchange
Session volume 63 742
Avg. Volume 20 sessions 573 913
Volume ratio 0.11
Session exchange 15 540 300
Avg. Exchange 20 sessions 139 919 892
Number of securities 511 738 648
Swapped fund session 0.01%
Changes at 11/25/2014 market close
5-day price change +0.95%
Change as of January 1 -11.34%
1-year price change -6.01%
10-year price change -37.92%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Last transactions London Stock Exchange
Time Price Quantity
07:25:12 am 243.8 104
07:21:32 am 243.8 101
07:20:32 am 243.6 359
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 54.58
MA20 242.27
MA50 238.16
MA100 247.45
MA20 / Price 0.63%
MA50 / Price 2.31%
MA100 / Price -1.50%
Advertisement
Chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF