Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/01 16:30:44
01/16/2018 01/17/2018 01/18/2018 01/19/2018 01/22/2018 Date
379.2(c) 373.4(c) 371.4(c) 371.8(c) 366.6 Last
-0.58% -1.53% -0.54% +0.11% -1.40% Change
728 098 513 869 545 659 765 405 209 585 Volume
388.8 377 365.2 363.4 371.8 Open
388.8 378 374 371.8 371.8 High
377 372.8 365.2 363.4 366.4 Low
Capitalization
Number of securities 511 739 000
Capitalization (GBp) 190 059 864 600
Capitalization (USD) 2 635 904 387
Volumes London Stock Exchange
Session volume 765 405
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 284 577 579GBp
Avg. Exchange 20 sessions 0GBp
Swapped fund session 0.15%
Changes at market close
5-day price change -2.67%
Change as of January 1 -2.39%
1-year price change +8.81%
10-year price change -37.28%
Extremes London Stock Exchange
10-year High (02/05/2008) 633.83
10-year Low (04/01/2009) 78.45
Indicators London Stock Exchange
STIM
RSI 14 days 38.93
MA20 380.26
MA50 372.00
MA100 363.20
MA20 / Price -2.28%
MA50 / Price -0.05%
MA100 / Price 2.31%
Last transactions London Stock Exchange
Heure Cours Quantité
16:30:44 366.6 531
16:29:33 366.6 178
16:29:32 366.6 285
16:29:32 366.6 295
16:29:32 366.6 183
16:27:44 366.6 112
16:26:00 366.6 200
16:26:00 366.6 30
16:25:34 366.4 30
16:25:34 366.4 400
16:25:34 366.6 94
16:25:34 366.6 86
16:25:34 366.6 340
16:25:34 366.6 174
16:24:29 366.6 520
16:22:15 366.4 422
16:22:12 366.6 380
16:22:12 366.6 450
16:22:12 366.6 142
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Daily chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders