Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

Delayed Quote. Delayed  - 03/24 05:35:14 pm
360.7 GBp   +0.73%
03/24 NATIONAL EXPRES : loses Metro deal
03/23 NATIONAL EXPRES : Firm stripped of tram deal
03/23 NATIONAL EXPRES : Extra coaches across the board offer fast track to..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/03 17:35:14
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
359.6(c) 357.1(c) 356.1(c) 358.1(c) 360.7(c) Last
+0.28% -0.70% -0.28% +0.56% +0.73% Change
794 457 602 323 938 352 606 959 813 117 Volume
359.2 360.9 360.1 357.8 358.8 Open
359.9 360.9 360.1 358.1 360.7 High
356.084 356.3 353.4 354.6 356.4 Low
Capitalization
Number of securities 511 739 000
Capitalization (GBp) 183 253 735 900
Capitalization (USD) 2 301 210 349
Volumes London Stock Exchange
Session volume 904 186
Avg. Volume 20 sessions 1 067 822
Volume ratio 0.85
Session exchange 326 139 890
Avg. Exchange 20 sessions 385 163 287
Swapped fund session 0.18%
Changes at market close
5-day price change +0.59%
Change as of January 1 +1.98%
1-year price change +8.12%
10-year price change -43.55%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Indicators London Stock Exchange
STIM
RSI 14 days 50.78
MA20 359.94
MA50 347.85
MA100 351.94
MA20 / Price 0.21%
MA50 / Price 3.56%
MA100 / Price 2.43%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:14 360.7 -
17:35:13 360.7 384838
17:29:59 359.7 39
17:29:54 359.8 130
17:29:46 359.7 27
17:29:46 359.7 700
17:29:46 359.7 1100
17:29:46 359.8 750
17:29:46 359.8 465
17:29:46 359.8 88
17:29:46 359.8 650
17:29:38 359.9 3
17:29:38 359.9 45
17:29:36 359.9 750
17:29:35 359.9 25
17:29:35 359.9 200
17:29:35 359.9 17
17:29:35 359.9 17
17:29:35 359.9 17
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NATIONAL EXPRESS GROUP PLC
Advertisement
Daily chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart