Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/17 11:35:20 am
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
291.4(c) 299.2(c) 297.1(c) 295.2(c) 293.6(c) Last
-0.68% +2.68% -0.70% -0.64% -0.54% Change
402 925 1 553 473 2 454 127 833 249 467 470 Volume
293.4 292.8 297.5 299 295.9 Open
293.4 300.2 304.2 299 297 High
290.3 290.6 295.7 293.16 292.6 Low
Capitalization
Number of securities 511 738 648
Capitalization (GBp) 151 065 248 890
Capitalization (USD) 2 254 306 365
Volumes London Stock Exchange
Session volume 467 470
Avg. Volume 20 sessions 964 650
Volume ratio 0.48
Session exchange 137 249 192
Avg. Exchange 20 sessions 283 221 211
Swapped fund session 0.09%
Changes at 04/17/2015 market close
5-day price change +0.07%
Change as of January 1 +18.20%
1-year price change +5.42%
10-year price change -36.22%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Indicators London Stock Exchange
STIM
RSI 14 days 65.05
MA20 288.10
MA50 279.24
MA100 266.32
MA20 / Price 1.87%
MA50 / Price 4.89%
MA100 / Price 9.29%
Last transactions London Stock Exchange
Time Price Quantity
11:35:20 am 293.6 -
11:35:20 am 293.6 127082
11:29:55 am 293.2 153
11:29:54 am 293.2 243
11:29:54 am 293.2 650
11:29:54 am 293.3 49
11:29:54 am 293.3 650
11:29:50 am 293.5 137
11:29:50 am 293.5 29
11:29:43 am 293.9 439
11:29:43 am 293.9 261
11:29:36 am 293.9 389
11:29:29 am 293.8 489
11:29:11 am 293.7 65
11:29:11 am 293.7 254
11:29:11 am 293.7 294
11:29:11 am 293.7 53
11:28:49 am 293.7 363
11:28:49 am 293.7 605
11:28:43 am 293.6 110
11:28:43 am 293.6 520
11:28:43 am 293.6 121
11:28:19 am 293.6 352
11:28:19 am 293.6 854
11:28:19 am 293.6 295
11:28:19 am 293.4 299
11:28:18 am 293.5 596
11:28:05 am 293.5 304
11:28:05 am 293.5 4497
Transaction History
Intraday chart for NATIONAL EXPRESS GROUP PLC
Advertisement
Daily chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF