Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/01 17:35:06
01/18/2017 01/19/2017 01/20/2017 01/23/2017 01/24/2017 Date
343.7(c) 341.7(c) 340(c) 338.2(c) 338.6 Last
-0.06% -0.58% -0.50% -0.53% +0.12% Change
743 771 625 027 842 676 550 885 746 520 Volume
336.4 345.8 350.6 337 339.8 Open
345.6 345.8 350.6 341.2 339.8 High
336.4 341.1 338.4 337 333.8 Low
Capitalization
Number of securities 511 739 000
Capitalization (GBp) 173 070 129 800
Capitalization (USD) 2 160 657 926
Volumes London Stock Exchange
Session volume 746 520
Avg. Volume 20 sessions 566 482
Volume ratio 1.32
Session exchange 252 771 672
Avg. Exchange 20 sessions 191 810 788
Swapped fund session 0.15%
Changes at market close
5-day price change -1.54%
Change as of January 1 -4.27%
1-year price change +11.57%
10-year price change -37.87%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Indicators London Stock Exchange
STIM
RSI 14 days 34.50
MA20 348.97
MA50 353.95
MA100 353.28
MA20 / Price -3.06%
MA50 / Price -4.53%
MA100 / Price -4.34%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:06 338.6 -
17:35:06 338.6 163232
17:29:55 338.4 518
17:29:55 338.4 290
17:29:55 338.4 460
17:29:55 338.6 121
17:29:55 338.6 54
17:29:55 338.5 200
17:29:55 338.2 92
17:29:54 338.4 309
17:29:54 338.4 441
17:29:54 338.5 21
17:29:54 338.5 227
17:29:50 338.5 44
17:29:49 338.5 309
17:29:49 338.5 100
17:29:49 338.5 667
17:29:47 338.5 44
17:29:39 338.3 131
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NATIONAL EXPRESS GROUP PLC
Advertisement
Daily chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart