Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/09 11:35:12
08/28/2015 09/01/2015 09/02/2015 09/03/2015 09/04/2015 Date
296(c) 292.6(c) 300.1(c) 289(c) 288.7 Last
+0.34% -1.15% +2.56% -3.70% -0.10% Change
682 626 427 258 504 221 561 304 452 435 Volume
294.9 291.5 295.6 295.1 283.1 Open
297.7 294.4 302.6 298.3 292.2 High
294.1 290.5 291.2 288.5 283.1 Low
Capitalization
Number of securities 511 738 648
Capitalization (GBp) 147 892 469 272
Capitalization (USD) 2 253 822 086
Volumes London Stock Exchange
Session volume 452 435
Avg. Volume 20 sessions 501 323
Volume ratio 0.90
Session exchange 130 617 985
Avg. Exchange 20 sessions 144 731 936
Swapped fund session 0.09%
Changes at market close
5-day price change -2.47%
Change as of January 1 +16.22%
1-year price change +11.30%
10-year price change -33.57%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Indicators London Stock Exchange
STIM
RSI 14 days 51.73
MA20 298.61
MA50 301.34
MA100 302.30
MA20 / Price -3.43%
MA50 / Price -4.38%
MA100 / Price -4.71%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:12 288.7 -
17:35:12 288.7 123084
17:29:55 287.7 56
17:29:53 288.2 12
17:29:51 288.2 369
17:29:48 287.8 372
17:29:47 287.8 57
17:29:47 287.8 77
17:29:36 288 315
17:29:26 287.8 9
17:29:20 287.8 357
17:29:20 287.8 15
17:29:20 288.1 287
17:29:20 288 335
17:29:07 287.8 248
17:29:00 288 41
17:29:00 288 359
17:28:50 287.7 55
17:28:50 287.7 184
17:28:21 287.7 120
17:28:21 287.7 85
17:28:21 287.7 346
17:28:15 288 300
17:28:15 288 1
17:28:15 288 287
17:28:15 288 423
17:27:54 288.4 63
17:27:54 288.4 464
17:27:54 288 10
Transaction History
Intraday chart for NATIONAL EXPRESS GROUP PLC
Advertisement
Daily chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart