Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

Delayed Quote. Delayed London Stock Exchange - 10/31 12:35:16 pm
249 GBp   +1.14%
11h ago NATIONAL EXPRESS : *ubs cuts national express price target to 310 (330) pen..
13h ago NATIONAL EXPRESS : accelerates after passenger rise
1d ago NATIONAL EXPRESS : Pretax Profit Up Nearly 15% In Third Quarter
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/31 12:35:16 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
232.1(c) 233.4(c) 235.2(c) 246.2(c) 249 Last
+0.30% +0.56% +0.77% +4.68% +1.14% Change
451 416 367 149 509 527 1 740 532 1 055 428 Volume
232.1 232.5 234.7 238 247.8 Open
236.992 234.5 235.7 248.6 254.2857 High
228.1 231.6 233.3 238 247.7 Low
Volumes London Stock Exchange
Session volume 1 055 428
Avg. Volume 20 sessions 666 945
Volume ratio 1.58
Session exchange 262 801 572
Avg. Exchange 20 sessions 166 069 380
Number of securities 511 738 648
Swapped fund session 0.21%
Changes at 10/30/2014 market close
5-day price change +7.61%
Change as of January 1 -9.52%
1-year price change -4.82%
10-year price change -30.94%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Last transactions London Stock Exchange
Time Price Quantity
12:35:16 pm 249 -
12:35:16 pm 249 433944
12:29:55 pm 248.5 83
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 51.73
MA20 230.35
MA50 241.54
MA100 250.98
MA20 / Price 7.49%
MA50 / Price 3.00%
MA100 / Price -0.80%
Advertisement
Chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF