Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/28 04:04:56 am
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
259.9(c) 262.3(c) 261.6(c) 260.8(c) 258.5 Last
-0.31% +0.92% -0.27% -0.31% -0.88% Change
345 707 831 797 482 672 394 838 13 909 Volume
259.9 261.3 262.8 260 260.1 Open
260.5 263.5 262.8 263.9 261.27 High
256.98 260.4 258.7 258.7 257.8 Low
Volumes London Stock Exchange
Session volume 13 909
Avg. Volume 20 sessions 852 286
Volume ratio 0.02
Session exchange 3 595 477
Avg. Exchange 20 sessions 220 315 841
Number of securities 511 738 648
Swapped fund session 0.00%
Changes at 07/25/2014 market close
5-day price change -0.46%
Change as of January 1 -5.23%
1-year price change +2.35%
10-year price change -25.52%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Last transactions London Stock Exchange
Time Price Quantity
04:04:56 am 258.5 467
04:04:55 am 258.4 274
04:04:51 am 258.2 372
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 45.87
MA20 265.77
MA50 266.39
MA100 275.32
MA20 / Price -2.81%
MA50 / Price -3.05%
MA100 / Price -6.51%
Advertisement
Chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF