Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

Delayed Quote. Delayed London Stock Exchange - 12/19 11:35:04 am
248.6 GBp   +0.49%
1d ago NATIONAL EXPRES : reveals busiest holiday travel days
2d ago BUSINESS MACHIN : IBM Transforms National Express Customer Experienc..
2d ago NATIONAL EXPRES : Coach takes the train strain
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/19 11:35:04 am
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
240(c) 243.4(c) 239(c) 247.4(c) 248.6(c) Last
-0.83% +1.42% -1.81% +3.51% +0.49% Change
389 434 566 524 309 521 288 170 995 400 Volume
240 240 240.3 240 249.8 Open
244.692 243.4 241.2 248.8 251.2 High
234.8836 236.7 237.8 240 243.84 Low
Capitalization
Number of securities 511 738 648
Capitalization (GBp) 127 218 227 893
Capitalization (USD) 1 988 039 280
Volumes London Stock Exchange
Session volume 995 400
Avg. Volume 20 sessions 824 400
Volume ratio 1.21
Session exchange 247 456 440
Avg. Exchange 20 sessions 204 945 741
Swapped fund session 0.19%
Changes at 12/19/2014 market close
5-day price change +2.73%
Change as of January 1 -9.67%
1-year price change -9.86%
10-year price change -39.12%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Indicators London Stock Exchange
STIM
RSI 14 days 50.84
MA20 249.38
MA50 241.79
MA100 245.37
MA20 / Price -0.31%
MA50 / Price 2.74%
MA100 / Price 1.30%
Last transactions London Stock Exchange
Time Price Quantity
11:35:04 am 248.6 -
11:35:04 am 248.6 352808
11:28:57 am 250 501
11:28:57 am 249.8 45
11:28:57 am 249.8 16
11:28:57 am 249.8 1
11:28:42 am 249.8 76
11:28:26 am 249.7 52
11:28:22 am 249.7 222
11:28:08 am 249.7 163
11:27:26 am 249.8 25
11:27:26 am 249.8 126
11:27:26 am 249.8 190
11:27:26 am 249.8 198
11:25:50 am 249.9 214
11:25:50 am 249.9 1139
11:25:04 am 249.7 1
11:25:04 am 249.7 49
11:25:04 am 249.7 59
11:25:04 am 249.7 83
11:25:04 am 249.6 46
11:24:14 am 249.6 57
11:24:14 am 249.6 780
11:24:14 am 249.5 867
11:24:12 am 249.3 53
11:24:05 am 249.3 524
11:24:05 am 249.3 41
11:22:10 am 249.5 300
11:22:10 am 249.5 50
Transaction History
Intraday chart for NATIONAL EXPRESS GROUP PLC
Advertisement
Daily chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF