Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/01 11:35:24 am
03/26/2015 03/27/2015 03/30/2015 03/31/2015 04/01/2015 Date
288.4(c) 284.1(c) 284(c) 283.7(c) 284.4 Last
-0.45% -1.49% -0.04% -0.11% +0.25% Change
857 953 707 861 376 376 1 201 597 455 328 Volume
294 287.2 285.8 282.1 282.2 Open
294 289.3 286.3041 287.4 288 High
284.4 282.8 281.7 279.9 282.2 Low
Capitalization
Number of securities 511 738 648
Capitalization (GBp) 145 180 254 438
Capitalization (USD) 2 156 899 420
Volumes London Stock Exchange
Session volume 455 328
Avg. Volume 20 sessions 1 097 034
Volume ratio 0.42
Session exchange 129 495 283
Avg. Exchange 20 sessions 311 996 555
Swapped fund session 0.09%
Changes at 03/31/2015 market close
5-day price change -1.83%
Change as of January 1 +14.49%
1-year price change +1.57%
10-year price change -39.45%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Indicators London Stock Exchange
STIM
RSI 14 days 55.29
MA20 283.46
MA50 272.79
MA100 261.33
MA20 / Price 0.33%
MA50 / Price 4.08%
MA100 / Price 8.11%
Last transactions London Stock Exchange
Time Price Quantity
11:35:24 am 284.4 -
11:35:24 am 284.4 108266
11:29:53 am 283.7 286
11:29:53 am 283.7 362
11:29:53 am 283.7 480
11:29:45 am 283.7 279
11:29:06 am 283.4 367
11:28:52 am 283.4 300
11:28:52 am 283.6 38
11:28:14 am 283.5 214
11:28:14 am 283.5 300
11:27:54 am 283.7 4
11:27:54 am 283.7 413
11:27:54 am 283.7 404
11:27:45 am 283.4 53
11:27:45 am 283.4 100
11:27:13 am 283.7 46
11:27:13 am 283.6 319
11:27:11 am 283.6 119
11:27:10 am 283.6 494
11:27:10 am 283.6 590
11:27:10 am 283.6 631
11:27:10 am 283.6 365
11:27:06 am 283.5 285
11:27:06 am 283.5 222
11:27:06 am 283.5 6
11:27:04 am 283.5 58
11:27:04 am 283.5 282
11:27:04 am 283.5 2
Transaction History
Intraday chart for NATIONAL EXPRESS GROUP PLC
Advertisement
Daily chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF