Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 02/12 17:35:19
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
354.3(c) 359.2(c) 355.8(c) 358(c) 354.6(c) Last
-1.28% +1.38% -0.95% +0.62% -0.95% Change
335 969 480 541 593 600 727 306 505 773 Volume
357.8 353.5 356.1 355.3 355.7 Open
357.8 359.2 359.6 362.1 356.7 High
352.7 352 351.1 354 352.8 Low
Capitalization
Number of securities 511 739 000
Capitalization (GBp) 183 202 562 000
Capitalization (USD) 2 312 894 165
Volumes London Stock Exchange
Session volume 506 117
Avg. Volume 20 sessions 569 281
Volume ratio 0.89
Session exchange 179 469 088
Avg. Exchange 20 sessions 201 867 025
Swapped fund session 0.10%
Changes at market close
5-day price change -0.28%
Change as of January 1 +7.57%
1-year price change +11.25%
10-year price change -35.11%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Indicators London Stock Exchange
STIM
RSI 14 days 49.59
MA20 358.16
MA50 355.90
MA100 350.51
MA20 / Price -1.00%
MA50 / Price -0.37%
MA100 / Price 1.15%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:19 354.6 -
17:35:19 354.6 198714
17:29:50 354.2 66
17:29:30 354 24
17:29:30 354.2 55
17:29:27 354.1 150
17:29:21 354.1 151
17:29:21 354.1 333
17:29:01 354.1 36
17:28:57 354.1 206
17:28:57 354.1 100
17:28:53 354.1 73
17:28:50 354.2 138
17:28:46 354.2 221
17:28:35 354 100
17:28:35 354 303
17:28:35 354 184
17:28:35 354 17
17:28:35 354 349
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NATIONAL EXPRESS GROUP PLC
Advertisement
Daily chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart