Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

Delayed Quote. Delayed  - 07/26 05:35:04 pm
337.6 GBp   -0.59%
07/26 NATIONAL EXPRES : MTA to start free bus shuttles during Baltimore me..
07/26 NATIONAL EXPRES : Ben Nevis trek in Bert's memory
07/21 NATIONAL EXPRES : Chaos on trains and trams as faults strike
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/07 17:35:04
07/20/2016 07/21/2016 07/22/2016 07/25/2016 07/26/2016 Date
334.9(c) 336.5(c) 336(c) 339.6(c) 337.6(c) Last
+0.87% +0.48% -0.15% +1.07% -0.59% Change
1 125 775 929 534 366 035 596 381 552 509 Volume
336 338 339 337.3 339.6 Open
341.8 339 339 343.9 342.9 High
334.5 332.9 333.9 336.1 335.5 Low
Capitalization
Number of securities 511 739 000
Capitalization (GBp) 173 786 564 400
Capitalization (USD) 2 278 844 209
Volumes London Stock Exchange
Session volume 552 509
Avg. Volume 20 sessions 886 163
Volume ratio 0.62
Session exchange 186 527 038
Avg. Exchange 20 sessions 299 168 646
Swapped fund session 0.11%
Changes at market close
5-day price change +1.69%
Change as of January 1 +1.44%
1-year price change +11.24%
10-year price change -21.57%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Indicators London Stock Exchange
STIM
RSI 14 days 63.44
MA20 309.76
MA50 319.13
MA100 326.37
MA20 / Price 8.25%
MA50 / Price 5.47%
MA100 / Price 3.33%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:04 337.6 -
17:35:04 337.6 159731
17:29:57 337.4 61
17:29:55 337.4 14
17:29:45 337.5 1100
17:29:45 337.5 319
17:29:45 337.5 1005
17:29:43 337.5 292
17:29:30 337.8 471
17:29:30 337.7 451
17:29:30 337.6 850
17:29:30 337.6 48
17:29:30 337.6 297
17:29:30 337.6 94
17:29:00 337.6 156
17:28:07 337.6 743
17:28:04 337.5 608
17:27:55 337.5 85
17:26:07 337.5 1278
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NATIONAL EXPRESS GROUP PLC
Advertisement
Daily chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart