Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/22 11:35:22 am
09/16/2014 09/17/2014 09/18/2014 09/19/2014 09/22/2014 Date
247.1(c) 245.6(c) 248.1(c) 251.2(c) 251.8 Last
+0.37% -0.61% +1.02% +1.25% +0.24% Change
268 754 316 450 437 202 812 124 240 504 Volume
247.5 249.5 246.3 250 248.9 Open
248.5 249.5 248.5 254.7227 252.5 High
245.06 245.4 244.6 249.9536 248.9 Low
Volumes London Stock Exchange
Session volume 240 504
Avg. Volume 20 sessions 462 607
Volume ratio 0.52
Session exchange 60 558 907
Avg. Exchange 20 sessions 116 484 380
Number of securities 511 738 648
Swapped fund session 0.05%
Changes at 09/19/2014 market close
5-day price change +2.27%
Change as of January 1 -8.50%
1-year price change -2.18%
10-year price change -28.78%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Last transactions London Stock Exchange
Time Price Quantity
11:35:22 am 251.8 -
11:35:22 am 251.8 161080
11:29:55 am 251.6 214
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 42.37
MA20 251.76
MA50 256.00
MA100 262.56
MA20 / Price 0.02%
MA50 / Price -1.67%
MA100 / Price -4.27%
Advertisement
Chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF