Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

Delayed Quote. Delayed  - 09/23 05:35:07 pm
345.1 GBp   -0.69%
09/21 NATIONAL EXPRES : Balsall Heath CATS get a special ticket to ride wi..
09/21 *TRADERS : Deutsche bank initiates national express with 'hold' - ta..
09/16 NATIONAL EXPRES : Local staff and volunteers transform railway waste..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/09 17:35:07
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
349.9(c) 352(c) 346.9(c) 347.5(c) 345.1(c) Last
+1.21% +0.60% -1.45% +0.17% -0.69% Change
362 713 328 297 512 453 291 061 249 727 Volume
347.9 351 347.7 350.9 348.6 Open
352.6 355.8 355.9 350.9 348.6 High
343.9 349.1 346.8 344.7 342.1 Low
Capitalization
Number of securities 511 739 000
Capitalization (GBp) 177 829 302 500
Capitalization (USD) 2 289 367 193
Volumes London Stock Exchange
Session volume 261 483
Avg. Volume 20 sessions 498 965
Volume ratio 0.52
Session exchange 90 237 783
Avg. Exchange 20 sessions 172 192 666
Swapped fund session 0.05%
Changes at market close
5-day price change -0.17%
Change as of January 1 +3.70%
1-year price change +19.91%
10-year price change -26.80%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Indicators London Stock Exchange
STIM
RSI 14 days 49.39
MA20 350.53
MA50 345.12
MA100 332.25
MA20 / Price -1.57%
MA50 / Price -0.01%
MA100 / Price 3.72%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:07 345.1 -
17:35:07 345.1 74757
17:29:27 345.3 164
17:29:27 345 202
17:29:27 345 98
17:28:55 345 114
17:28:55 344.9 67
17:28:39 344.9 150
17:28:39 344.9 270
17:28:37 344.9 267
17:28:03 345.2 133
17:28:01 345.1 85
17:28:01 345.1 26
17:24:58 345.1 223
17:24:49 345.4 87
17:24:49 345.4 520
17:24:31 345.3 393
17:24:31 345.3 46
17:24:31 345.3 548
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NATIONAL EXPRESS GROUP PLC
Advertisement
Daily chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart