Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

Delayed Quote. Delayed  - 02/12 11:35:17 am
285 GBp   +0.99%
02/11 NATIONAL EXPRES : Health Bus wins national Wellness award
02/08 NATIONAL EXPRES : Bus destroyed as engine catches fire
02/08 NATIONAL EXPRES : Bus ravaged by fire after severe blaze takes hold ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/02 11:35:17
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
287(c) 282.9(c) 286(c) 282.2(c) 285(c) Last
-2.51% -1.43% +1.10% -1.33% +0.99% Change
641 691 557 479 377 861 471 778 507 983 Volume
293.7 285.3 283.6 288.4 279.7 Open
296.268 288.4 291.9 288.4 287 High
285.4 280.2 283.6 279.8 279.7 Low
Capitalization
Number of securities 511 738 648
Capitalization (GBp) 144 412 646 466
Capitalization (USD) 2 091 485 086
Volumes London Stock Exchange
Session volume 510 511
Avg. Volume 20 sessions 636 911
Volume ratio 0.80
Session exchange 145 495 635
Avg. Exchange 20 sessions 181 519 749
Swapped fund session 0.10%
Changes at market close
5-day price change -3.19%
Change as of January 1 -14.36%
1-year price change +4.51%
10-year price change -37.73%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Indicators London Stock Exchange
STIM
RSI 14 days 32.68
MA20 296.02
MA50 312.39
MA100 304.52
MA20 / Price -3.87%
MA50 / Price -9.61%
MA100 / Price -6.85%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:17 285 -
17:35:17 285 289243
17:29:43 286.2 38
17:29:41 286 60
17:29:30 286.3 263
17:29:30 286.3 263
17:29:07 286.1 170
17:29:07 286.1 376
17:29:01 286.4 373
17:29:01 286.1 1513
17:28:59 286.1 34
17:28:59 286.1 138
17:28:58 286.1 94
17:28:57 286 270
17:28:57 286 102
17:28:52 286 556
17:28:52 286 1088
17:28:52 286 337
17:28:52 286 605
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NATIONAL EXPRESS GROUP PLC
Advertisement
Daily chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart