Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 21/02 17:35:10
02/15/2017 02/16/2017 02/17/2017 02/20/2017 02/21/2017 Date
339(c) 336.4(c) 337.1(c) 339.9(c) 341(c) Last
0.00% -0.77% +0.21% +0.83% +0.32% Change
679 834 591 510 919 390 1 022 126 793 092 Volume
341.5 332.4 338 336.7 339.9 Open
341.5 339.9 338 340.22 342 High
338.6 332.4 333.5 335.3 339 Low
Capitalization
Number of securities 511 739 000
Capitalization (GBp) 173 940 086 100
Capitalization (USD) 2 166 909 358
Volumes London Stock Exchange
Session volume 793 092
Avg. Volume 20 sessions 808 745
Volume ratio 0.98
Session exchange 270 444 372
Avg. Exchange 20 sessions 275 782 079
Swapped fund session 0.15%
Changes at market close
5-day price change +0.59%
Change as of January 1 -3.59%
1-year price change +16.78%
10-year price change -41.40%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Indicators London Stock Exchange
STIM
RSI 14 days 36.95
MA20 338.64
MA50 346.26
MA100 351.24
MA20 / Price 0.69%
MA50 / Price -1.54%
MA100 / Price -3.00%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:10 341 -
17:35:10 341 231696
17:29:51 340.2 35
17:29:51 340.2 193
17:29:50 340.2 35
17:29:50 340.2 131
17:29:50 340.2 244
17:29:47 340.2 41
17:29:47 340.2 64
17:29:47 340 100
17:29:47 340 92
17:29:47 340 219
17:29:47 340 600
17:29:31 340.2 36
17:29:31 340.2 231
17:29:30 340.1 41
17:29:30 340.1 52
17:29:14 340.2 520
17:28:37 340.2 25
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NATIONAL EXPRESS GROUP PLC
Advertisement
Daily chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart