Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 18/08 17:35:24
08/14/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
369.5(c) 368.6(c) 374.5(c) 369.6(c) 362.5(c) Last
-0.24% -0.24% +1.60% -1.31% -1.92% Change
305 087 375 390 479 892 328 504 699 132 Volume
372.2 368.6 369.4 377.3 365.7 Open
374.3 370.5 375.1 377.3 368.3 High
368.4 366.2 368.6 368.4 358.9 Low
Capitalization
Number of securities 511 739 000
Capitalization (GBp) 189 138 734 400
Capitalization (USD) 2 387 990 661
Volumes London Stock Exchange
Session volume 699 132
Avg. Volume 20 sessions 569 520
Volume ratio 1.23
Session exchange 253 435 350
Avg. Exchange 20 sessions 206 451 054
Swapped fund session 0.14%
Changes at market close
5-day price change -2.13%
Change as of January 1 +2.49%
1-year price change +2.26%
10-year price change -39.80%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Indicators London Stock Exchange
STIM
RSI 14 days 51.96
MA20 367.16
MA50 367.42
MA100 364.59
MA20 / Price -1.29%
MA50 / Price -1.36%
MA100 / Price -0.58%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:24 362.5 -
17:35:24 362.5 94375
17:29:37 362.7 178
17:29:35 362.6 177
17:29:35 362.6 75
17:29:35 362.6 59
17:29:35 362.6 336
17:29:35 362.6 488
17:27:49 362.6 49
17:27:49 362.6 873
17:27:49 362.6 300
17:27:49 362.6 447
17:27:49 362.5 114
17:27:13 362.6 204
17:27:13 362.6 28
17:27:13 362.6 46
17:27:13 362.6 28
17:27:13 362.6 68
17:27:03 362.6 232
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NATIONAL EXPRESS GROUP PLC
Daily chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders