Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

Delayed Quote. Delayed London Stock Exchange - 05/17 11:35:24 am
213.7 GBp   +1.38%
1d ago NATIONAL EXPRESS GROUP PLC: Franchise Extension
5d ago NATIONAL EXPRESS GROUP PLC: Director/PDMR Shareholding
5d ago NATIONAL EXPRESS GROUP PLC: Holding(s) in Company
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/17 11:35:24 am
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
212(c) 212.8(c) 211.5(c) 210.8(c) 213.7(c) Last
-1.40% +0.38% -0.61% -0.33% +1.38% Change
921 148 720 538 809 835 944 515 2 766 216 Volume
214.5 212.7 212.2 213 209.6 Open
215.712 213.9 213.5 214.4 214.7 High
210.1 210.6 208.6 210.5 209.6 Low
Volumes London Stock Exchange
Session volume 2 819 122
Avg. Volume 20 sessions 1 488 870
Volume ratio 1.89
Session exchange 602 446 371
Avg. Exchange 20 sessions 318 171 572
Number of securities 511 738 648
Swapped fund session 0.55%
Changes at 05/17/2013 market close
5-day price change -0.60%
Change as of January 1 +4.70%
1-year price change +8.42%
10-year price change -22.17%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Last transactions London Stock Exchange
Time Price Quantity
11:35:25 am 213.7 -
11:35:25 am 213.7 271385
11:33:57 am 213.8552 70750
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 57.56
MA20 202.64
MA50 205.16
MA100 207.51
MA20 / Price 5.18%
MA50 / Price 4.00%
MA100 / Price 2.90%
Advertisement
Chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.