Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

Delayed Quote. Delayed London Stock Exchange - 04/17 11:35:27 am
278.5 GBp   +1.83%
13h ago NATIONAL EXPRESS : Food bank collections launched at c2c stations
13h ago NATIONAL EXPRESS : gears up for a bumper Bank Holiday
13h ago NATIONAL EXPRESS : UK Coach awarded for excellence
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/17 11:35:27 am
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
277.6(c) 278(c) 275(c) 273.5(c) 278.5(c) Last
-2.43% +0.14% -1.08% -0.55% +1.83% Change
249 575 362 684 207 868 360 744 268 236 Volume
280.8 274.7 276 276.2 272 Open
281.1 278.3 279.075 278.4 281.5 High
274.2 273.2 274.6 273.1 272 Low
Volumes London Stock Exchange
Session volume 268 501
Avg. Volume 20 sessions 435 147
Volume ratio 0.62
Session exchange 74 777 529
Avg. Exchange 20 sessions 121 188 551
Number of securities 511 738 648
Swapped fund session 0.05%
Changes at 04/17/2014 market close
5-day price change -2.11%
Change as of January 1 +1.20%
1-year price change +45.81%
10-year price change -17.50%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Last transactions London Stock Exchange
Time Price Quantity
11:35:27 am 278.5 -
11:35:27 am 278.5 56990
11:29:59 am 278.1 174
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 48.21
MA20 284.85
MA50 290.98
MA100 282.52
MA20 / Price -2.28%
MA50 / Price -4.48%
MA100 / Price -1.44%
Advertisement
Chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF