Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/06 17:35:27
06/22/2017 06/23/2017 06/26/2017 06/27/2017 06/28/2017 Date
377.6(c) 377(c) 378.5(c) 373.4(c) 371.1 Last
-0.26% -0.16% +0.40% -1.35% -0.62% Change
410 664 396 571 260 525 395 141 595 667 Volume
378.1 377.5 376.1 377.7 372 Open
380 377.5 379.4 378.1 372.9 High
375.8 375.2 376.1 372.9 369.8 Low
Capitalization
Number of securities 511 739 000
Capitalization (GBp) 191 083 342 600
Capitalization (USD) 2 448 540 253
Volumes London Stock Exchange
Session volume 595 667
Avg. Volume 20 sessions 812 726
Volume ratio 0.73
Session exchange 221 052 024
Avg. Exchange 20 sessions 301 602 600
Swapped fund session 0.12%
Changes at market close
5-day price change -1.98%
Change as of January 1 +4.92%
1-year price change +30.85%
10-year price change -33.55%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Indicators London Stock Exchange
STIM
RSI 14 days 62.00
MA20 369.10
MA50 364.56
MA100 359.28
MA20 / Price 0.54%
MA50 / Price 1.76%
MA100 / Price 3.19%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:27 371.1 -
17:35:27 371.1 120324
17:29:56 370.8 100
17:29:56 370.8 281
17:29:56 370.8 137
17:29:38 370.8 31
17:29:07 371 5
17:29:07 371 122
17:29:07 371 267
17:29:07 371 309
17:29:07 371 25
17:29:07 371 410
17:28:57 371.1 300
17:28:57 371.1 667
17:27:34 371.1 159
17:27:34 371.1 417
17:27:34 371.1 91
17:27:34 371.1 274
17:27:34 371.1 337
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NATIONAL EXPRESS GROUP PLC
Advertisement
Daily chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart