Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

Delayed Quote. Delayed London Stock Exchange - 04/23 11:35:27 am
281.1 GBp   -0.35%
4d ago NATIONAL EXPRESS : Transport and Travel
5d ago NATIONAL EXPRESS : Hard work continues at Pitsea over Easter holidays
6d ago NATIONAL EXPRESS : Food bank collections launched at c2c stations
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/23 11:35:27 am
04/15/2014 04/16/2014 04/17/2014 04/22/2014 04/23/2014 Date
275(c) 273.5(c) 278.5(c) 282.1(c) 281.1 Last
-1.08% -0.55% +1.83% +1.29% -0.35% Change
207 868 360 744 268 236 198 565 1 167 379 Volume
276 276.2 272 278.7 280.7 Open
279.075 278.4 281.5 283.8 282.9 High
274.6 273.1 272 278.6 278.9444 Low
Volumes London Stock Exchange
Session volume 1 167 379
Avg. Volume 20 sessions 399 009
Volume ratio 2.93
Session exchange 328 150 237
Avg. Exchange 20 sessions 112 161 360
Number of securities 511 738 648
Swapped fund session 0.23%
Changes at 04/22/2014 market close
5-day price change +2.78%
Change as of January 1 +2.14%
1-year price change +40.20%
10-year price change -20.82%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Last transactions London Stock Exchange
Time Price Quantity
11:35:27 am 281.1 -
11:35:27 am 281.1 58923
11:29:50 am 280 131
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 44.49
MA20 280.36
MA50 289.55
MA100 283.62
MA20 / Price 0.26%
MA50 / Price -3.01%
MA100 / Price -0.90%
Advertisement
Chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF