Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/28 05:43:03 am
05/21/2015 05/22/2015 05/26/2015 05/27/2015 05/28/2015 Date
309.7(c) 310.2(c) 307.2(c) 312(c) 313.61 Last
+0.88% +0.16% -0.97% +1.56% +0.52% Change
970 060 714 902 480 060 734 448 61 875 Volume
305.2 310 310 308 310.4 Open
309.8 312.5 315.185 313.1 313.61 High
305.2 307.9 306.3 308 310.4 Low
Capitalization
Number of securities 511 738 648
Capitalization (GBp) 159 662 458 176
Capitalization (USD) 2 424 841 364
Volumes London Stock Exchange
Session volume 61 875
Avg. Volume 20 sessions 730 044
Volume ratio 0.08
Session exchange 19 404 619
Avg. Exchange 20 sessions 228 949 162
Swapped fund session 0.01%
Changes at 05/27/2015 market close
5-day price change +1.63%
Change as of January 1 +25.60%
1-year price change +12.15%
10-year price change -31.83%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Indicators London Stock Exchange
STIM
RSI 14 days 67.11
MA20 297.47
MA50 292.12
MA100 278.93
MA20 / Price 5.15%
MA50 / Price 6.85%
MA100 / Price 11.06%
Last transactions London Stock Exchange
Time Price Quantity
05:43:03 am 313.61 1600
05:42:43 am 313.4 349
05:42:43 am 313.4 175
05:42:43 am 313.4 11
05:39:01 am 313.2 154
05:39:01 am 313.2 290
05:39:01 am 313 414
05:38:20 am 313 46
05:38:01 am 313 333
05:36:54 am 313.1 221
05:36:54 am 313.1 148
05:36:54 am 313.1 152
05:36:20 am 313 299
05:36:17 am 313 333
05:36:13 am 313 46
05:36:13 am 313 328
05:31:04 am 313.2 112
05:31:04 am 313.2 417
05:31:04 am 312.8 375
05:31:04 am 312.8 752
05:31:04 am 312.8 1331
05:31:04 am 312.8 370
05:31:04 am 312.9 75
05:31:04 am 312.9 100
05:31:04 am 312.9 442
05:31:04 am 312.9 212
05:27:08 am 313 354
05:27:08 am 313 415
05:27:08 am 313 339
Transaction History
Intraday chart for NATIONAL EXPRESS GROUP PLC
Advertisement
Daily chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart