Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/07 11:35:03 am
07/01/2015 07/02/2015 07/03/2015 07/06/2015 07/07/2015 Date
307.2(c) 305.8(c) 303(c) 299(c) 294.2 Last
-0.07% -0.46% -0.92% -1.32% -1.61% Change
376 100 521 647 347 308 504 927 516 100 Volume
307.2 305.9 302.9 299.2 299.1 Open
310.3 309.5 306 302.3 300 High
295.4 304.2 302.8 294.04 294.2 Low
Capitalization
Number of securities 511 738 648
Capitalization (GBp) 153 009 855 752
Capitalization (USD) 2 387 336 341
Volumes London Stock Exchange
Session volume 516 100
Avg. Volume 20 sessions 581 510
Volume ratio 0.89
Session exchange 151 836 620
Avg. Exchange 20 sessions 171 080 345
Swapped fund session 0.10%
Changes at 07/06/2015 market close
5-day price change -4.29%
Change as of January 1 +18.44%
1-year price change +7.77%
10-year price change -35.65%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Indicators London Stock Exchange
STIM
RSI 14 days 41.14
MA20 310.35
MA50 305.34
MA100 294.26
MA20 / Price -5.49%
MA50 / Price -3.79%
MA100 / Price -0.02%
Last transactions London Stock Exchange
Time Price Quantity
11:35:03 am 294.2 -
11:35:03 am 294.2 197147
11:29:46 am 294.7 400
11:29:44 am 294.4 283
11:29:44 am 294.5 826
11:29:42 am 294.5 120
11:29:39 am 294.3 211
11:29:38 am 294.2 15
11:29:28 am 294.4 30
11:29:01 am 294.3 78
11:29:01 am 294.3 399
11:29:01 am 294.3 673
11:29:01 am 294.3 313
11:28:59 am 294.5 84
11:27:06 am 294.5 213
11:27:05 am 294.5 419
11:27:05 am 294.5 207
11:27:05 am 294.5 21
11:27:05 am 294.5 500
11:25:32 am 294.5 448
11:25:32 am 294.5 329
11:25:32 am 294.5 800
11:25:15 am 294.8 1054
11:25:15 am 294.8 761
11:25:09 am 294.9 252
11:25:09 am 294.9 82
11:25:09 am 294.9 308
11:25:09 am 294.7 359
11:25:09 am 294.7 441
Transaction History
Intraday chart for NATIONAL EXPRESS GROUP PLC
Advertisement
Daily chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart