Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/24 08:45:16 am
07/18/2014 07/21/2014 07/22/2014 07/23/2014 07/24/2014 Date
262(c) 260.7(c) 259.9(c) 262.3(c) 259.3 Last
+0.65% -0.50% -0.31% +0.92% -1.14% Change
364 948 216 658 345 707 831 797 85 824 Volume
259 262.8 259.9 261.3 262.8 Open
262.8 262.8 260.5 263.5 262.8 High
255.7 256.8 256.98 260.4 258.7 Low
Volumes London Stock Exchange
Session volume 85 824
Avg. Volume 20 sessions 911 690
Volume ratio 0.09
Session exchange 22 254 163
Avg. Exchange 20 sessions 236 401 334
Number of securities 511 738 648
Swapped fund session 0.02%
Changes at 07/23/2014 market close
5-day price change +0.11%
Change as of January 1 -4.69%
1-year price change +6.84%
10-year price change -25.09%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Last transactions London Stock Exchange
Time Price Quantity
08:45:16 am 259.3 200
08:44:42 am 259.4 2435
08:44:42 am 259.4 1091
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 43.24
MA20 263.56
MA50 267.89
MA100 277.28
MA20 / Price -1.64%
MA50 / Price -3.31%
MA100 / Price -6.93%
Advertisement
Chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF