Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

Delayed Quote. Delayed London Stock Exchange - 01/30 11:35:24 am
255.5 GBp   -2.89%
01/29 NATIONAL EXPRES : Makes Matthew Ashley Permanent Finance Director
01/29 NATIONAL EXPRES : Directorate Change
01/22 U.S. fund KKR buys Trainline, derails London listing
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/30 11:35:24 am
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
263.4(c) 259.3(c) 256.3(c) 263.1(c) 255.5(c) Last
+1.39% -1.56% -1.16% +2.65% -2.89% Change
518 973 330 549 207 892 479 573 464 072 Volume
258.2 265.2 259.7 262 262 Open
264.3 265.2 260.7 264 262 High
258.2 258.6 255.9 252.8 255.1 Low
Capitalization
Number of securities 511 738 648
Capitalization (GBp) 130 749 224 564
Capitalization (USD) 1 968 821 755
Volumes London Stock Exchange
Session volume 466 034
Avg. Volume 20 sessions 436 425
Volume ratio 1.07
Session exchange 119 071 687
Avg. Exchange 20 sessions 111 506 588
Swapped fund session 0.09%
Changes at 01/30/2015 market close
5-day price change -1.66%
Change as of January 1 +2.86%
1-year price change -11.74%
10-year price change -44.77%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Indicators London Stock Exchange
STIM
RSI 14 days 59.31
MA20 256.88
MA50 251.59
MA100 245.33
MA20 / Price -0.54%
MA50 / Price 1.53%
MA100 / Price 3.98%
Last transactions London Stock Exchange
Time Price Quantity
11:35:24 am 255.5 -
11:35:24 am 255.5 196893
11:29:56 am 256.9 56
11:29:50 am 256.8 83
11:29:50 am 256.7 6
11:29:50 am 256.7 258
11:29:50 am 256.7 35
11:29:50 am 256.7 36
11:29:50 am 256.7 37
11:29:50 am 256.7 15
11:29:49 am 256.4 45
11:29:49 am 256.4 69
11:29:16 am 256.7 184
11:29:02 am 256.5 29
11:29:02 am 256.5 3
11:29:02 am 256.6 229
11:29:02 am 256.6 118
11:29:02 am 256.7 117
11:28:55 am 256.6 162
11:28:55 am 256.6 91
11:28:55 am 256.5 3
11:28:35 am 256.6 84
11:28:35 am 256.6 46
11:28:35 am 256.6 146
11:28:35 am 256.6 185
11:28:28 am 256.5 1
11:28:28 am 256.5 55
11:28:13 am 256.5 92
11:28:13 am 256.5 216
Transaction History
Intraday chart for NATIONAL EXPRESS GROUP PLC
Advertisement
Daily chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF