Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

NATIONAL EXPRESS GROUP PLC (NEX)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/04 17:35:17
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
410.8(c) 412.4(c) 412.6(c) 403.8(c) 406(c) Last
+0.05% +0.39% +0.05% -2.13% +0.54% Change
901 445 788 780 1 074 087 1 430 073 830 344 Volume
412 412.6 414 402.2 402.6 Open
414 414 414.11 409.8 409 High
409.8 410 410.4 396.2 395.4 Low
Capitalization
Number of securities 511 739 000
Capitalization (GBp) 206 640 208 200
Capitalization (USD) 2 908 057 609
Volumes London Stock Exchange
Session volume 858 113
Avg. Volume 20 sessions 967 012
Volume ratio 0.89
Session exchange 348 393 878
Avg. Exchange 20 sessions 392 606 974
Swapped fund session 0.17%
Changes at market close
5-day price change -1.12%
Change as of January 1 +6.59%
1-year price change +14.92%
10-year price change -17.65%
Extremes London Stock Exchange
10-year High (09/02/2008) 566.81
10-year Low (04/01/2009) 78.45
Indicators London Stock Exchange
STIM
RSI 14 days 59.83
MA20 397.08
MA50 378.48
MA100 375.86
MA20 / Price 2.20%
MA50 / Price 6.78%
MA100 / Price 7.42%
Last transactions London Stock Exchange
Time Price Quantity
05:35:17 pm 406 -
05:35:17 pm 406 214382
05:29:40 pm 406.4 97
05:29:37 pm 406.6 64
05:29:28 pm 406.6 72
05:29:28 pm 406.6 304
05:29:28 pm 406.6 393
05:29:28 pm 406.6 753
05:29:28 pm 406.6 175
05:29:02 pm 406.6 506
05:29:02 pm 406.6 263
05:29:02 pm 406.6 37
05:29:02 pm 406.6 32
05:29:02 pm 406.6 419
05:29:02 pm 406.6 503
05:28:03 pm 406.4 55
05:28:03 pm 406.4 57
05:28:03 pm 406.4 668
05:27:35 pm 406.4 1
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NATIONAL EXPRESS GROUP PLC
Daily chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders