Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

Delayed Quote. Delayed  - 06/24 05:35:23 pm
291.7 GBp   -8.10%
06/22 NATIONAL EXPRES : Transaid launches new professional driver training..
06/22 NATIONAL EXPRES : announce 'marvellous' new service
06/21 DIRECTOR DEALIN : National Express Non-Executive Buys First Shares
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/06 17:35:23
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
314.4(c) 311.7(c) 311.1(c) 317.4(c) 291.7 Last
+7.34% -0.86% -0.19% +2.03% -8.10% Change
879 308 623 471 487 019 457 827 1 646 768 Volume
299.4 312.2 312.4 316.6 279.6 Open
315.4 316.3 315.4 321.2 300 High
294.3403 310 309.4 313.2 252.8095 Low
Capitalization
Number of securities 511 739 000
Capitalization (GBp) 162 425 958 600
Capitalization (USD) 2 221 238 469
Volumes London Stock Exchange
Session volume 1 646 768
Avg. Volume 20 sessions 674 041
Volume ratio 2.44
Session exchange 480 362 226
Avg. Exchange 20 sessions 196 617 716
Swapped fund session 0.32%
Changes at market close
5-day price change -0.41%
Change as of January 1 -12.35%
1-year price change -7.43%
10-year price change -33.95%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Indicators London Stock Exchange
STIM
RSI 14 days 42.83
MA20 324.63
MA50 329.33
MA100 323.07
MA20 / Price -11.29%
MA50 / Price -12.90%
MA100 / Price -10.75%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:23 291.7 -
17:35:23 291.7 369926
17:29:56 290.3 183
17:29:40 290.3 1205
17:29:40 290.3 336
17:29:40 290.3 894
17:29:40 290.3 440
17:29:40 290.3 57
17:29:16 290.7 434
17:29:16 290.7 545
17:29:16 290.7 1588
17:29:16 290.5 703
17:29:16 290.5 34
17:29:15 290.6 200
17:29:15 290.6 174
17:29:15 290.6 2058
17:29:15 290.6 269
17:29:15 290.6 151
17:29:15 290.6 259
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NATIONAL EXPRESS GROUP PLC
Advertisement
Daily chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart