Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

Delayed Quote. Delayed  - 05/27 09:57:33 am
337.5 GBp   -0.56%
05/25 NATIONAL EXPRES : Shake-up for bus service Changes
05/25 NATIONAL EXPRES : Bus routes to change Changes
05/25 NATIONAL EXPRES : All change as bus timetable revamp sees routes dro..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/05 09:57:33
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
336.5(c) 337.8(c) 341.1(c) 339.4(c) 337.5 Last
+1.63% +0.39% +0.98% -0.50% -0.56% Change
464 194 549 537 780 323 291 967 4 156 Volume
331.9 336.9 344.5 340 337 Open
337 338.9 349.6 340.9 339.2 High
330.9877 333.6 340.8 336.2 336.3 Low
Capitalization
Number of securities 511 739 000
Capitalization (GBp) 173 684 216 600
Capitalization (USD) 2 548 154 168
Volumes London Stock Exchange
Session volume 4 156
Avg. Volume 20 sessions 498 352
Volume ratio 0.01
Session exchange 1 402 650
Avg. Exchange 20 sessions 168 193 648
Swapped fund session 0.00%
Changes at market close
5-day price change +2.35%
Change as of January 1 +1.98%
1-year price change +10.48%
10-year price change -20.43%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Indicators London Stock Exchange
STIM
RSI 14 days 60.99
MA20 330.35
MA50 334.05
MA100 320.67
MA20 / Price 2.12%
MA50 / Price 1.02%
MA100 / Price 4.99%
Last transactions London Stock Exchange
Heure Cours Quantité
09:57:33 337.48 29
09:37:26 337.3 145
09:37:26 337.3 100
09:35:35 338 641
09:17:41 337.3 1000
09:17:41 337.3 24
09:17:41 337.2 111
09:17:33 337.3 61
09:11:28 338.1 1
09:10:48 338.1 404
09:07:42 338.1 101
09:07:42 338.1 69
09:07:42 338.1 403
09:03:31 339.2 751
09:03:03 336.3 21
09:03:03 336.3 21
09:02:47 336.3 104
09:02:47 336.3 21
09:02:46 336.3 87
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NATIONAL EXPRESS GROUP PLC
Advertisement
Daily chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart