Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/23 04:30:47 am
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
227(c) 228.1(c) 233.8(c) 232.2(c) 231.5 Last
+2.48% +0.48% +2.50% -0.68% -0.30% Change
388 340 532 022 552 746 698 132 28 180 Volume
222.3 225.4 227.2 234.4 232.6 Open
227 228.2 234.8 236.4 233.4 High
222.3 222.6839 227.2 231.6 228.7 Low
Volumes London Stock Exchange
Session volume 28 180
Avg. Volume 20 sessions 572 803
Volume ratio 0.05
Session exchange 6 523 670
Avg. Exchange 20 sessions 132 603 987
Number of securities 511 738 648
Swapped fund session 0.01%
Changes at 10/22/2014 market close
5-day price change +5.55%
Change as of January 1 -15.63%
1-year price change -11.51%
10-year price change -35.65%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Last transactions London Stock Exchange
Time Price Quantity
04:30:47 am 231.5 913
04:25:47 am 231.4 373
04:25:42 am 231.4 275
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 48.05
MA20 232.15
MA50 244.22
MA100 253.15
MA20 / Price -0.28%
MA50 / Price -5.49%
MA100 / Price -9.35%
Advertisement
Chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF