Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/24 11:35:01 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
228.1(c) 233.8(c) 232.2(c) 231.9(c) 231.4(c) Last
+0.48% +2.50% -0.68% -0.13% -0.22% Change
532 022 552 746 698 132 340 687 347 477 Volume
225.4 227.2 234.4 232.6 230.3 Open
228.2 234.8 236.4 234 233.8 High
222.6839 227.2 231.6 228.7 229.9 Low
Volumes London Stock Exchange
Session volume 347 477
Avg. Volume 20 sessions 575 655
Volume ratio 0.60
Session exchange 80 406 178
Avg. Exchange 20 sessions 133 206 590
Number of securities 511 738 648
Swapped fund session 0.07%
Changes at 10/24/2014 market close
5-day price change +1.94%
Change as of January 1 -15.92%
1-year price change -12.28%
10-year price change -35.87%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Last transactions London Stock Exchange
Time Price Quantity
11:35:01 am 231.4 -
11:35:01 am 231.4 111223
11:29:48 am 230.7 23
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 45.44
MA20 231.16
MA50 243.25
MA100 252.36
MA20 / Price 0.10%
MA50 / Price -5.12%
MA100 / Price -9.06%
Advertisement
Chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF