Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  National Express Group PLC    NEX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 29/07 07:18:57
07/23/2015 07/24/2015 07/27/2015 07/28/2015 07/29/2015 Date
303.4(c) 303.5(c) 300.1(c) 301.7(c) 301 Last
-1.04% +0.03% -1.12% +0.53% -0.23% Change
249 247 302 921 445 060 373 912 135 146 Volume
306.5 301.4 300.6 299 308.2 Open
307.3424 306.3 302.4 302.7 308.2 High
302.1 301.4 297 299 300.2 Low
Capitalization
Number of securities 511 738 648
Capitalization (GBp) 154 391 550 102
Capitalization (USD) 2 409 218 381
Volumes London Stock Exchange
Session volume 135 146
Avg. Volume 20 sessions 410 397
Volume ratio 0.33
Session exchange 40 678 946
Avg. Exchange 20 sessions 123 529 422
Swapped fund session 0.03%
Changes at market close
5-day price change -0.59%
Change as of January 1 +21.46%
1-year price change +16.62%
10-year price change -33.67%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Indicators London Stock Exchange
STIM
RSI 14 days 43.29
MA20 301.83
MA50 307.53
MA100 298.73
MA20 / Price -0.28%
MA50 / Price -2.17%
MA100 / Price 0.75%
Last transactions London Stock Exchange
Heure Cours Quantité
13:18:57 301 409
13:18:57 301.1 325
13:18:57 301 46
13:18:57 301 228
13:18:57 300.9 130
13:18:57 300.9 391
13:18:57 300.8 78
13:18:57 300.8 281
13:18:57 300.8 218
13:13:55 300.6 260
13:13:55 300.6 505
13:13:55 300.6 5
13:09:02 300.72 18622
13:02:06 301.1 100
13:02:06 301.1 165
13:02:06 301.1 100
13:00:00 300.2 383
13:00:00 300.2 643
12:59:59 300.2 17
12:59:08 300.9 55
12:59:08 300.9 325
12:59:08 300.9 24
12:53:39 301.296 690
12:53:17 301.3 219
12:53:17 301.3 157
12:53:17 301.3 33
12:53:17 301.3 411
12:53:17 301.3 255
12:53:17 301.3 69
Transaction History
Intraday chart for NATIONAL EXPRESS GROUP PLC
Advertisement
Daily chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart