Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

Delayed Quote. Delayed  - 05/24 09:51:02 am
376.4 GBp   +3.72%
05/20 NATIONAL EXPRES : PARTNERSHIP Bus operator to help health trust
05/18 NATIONAL EXPRES : POLICE Man hit by lorry
05/17 NATIONAL EXPRES : - Trading Update
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/05 09:51:02
05/18/2017 05/19/2017 05/22/2017 05/23/2017 05/24/2017 Date
361.5(c) 359.3(c) 361.5(c) 362.9(c) 376.4 Last
+0.44% -0.61% +0.61% +0.39% +3.72% Change
698 341 618 500 463 701 371 617 205 725 Volume
361.2 363.7 361 362.7 371.5 Open
361.5 363.7 366.2 364.6 376.4 High
355.6 356.6 358.8 361.4 370.1941 Low
Capitalization
Number of securities 511 739 000
Capitalization (GBp) 185 710 083 100
Capitalization (USD) 2 403 454 311
Volumes London Stock Exchange
Session volume 205 725
Avg. Volume 20 sessions 895 493
Volume ratio 0.23
Session exchange 77 434 890
Avg. Exchange 20 sessions 337 063 659
Swapped fund session 0.04%
Changes at market close
5-day price change -0.19%
Change as of January 1 +2.60%
1-year price change +7.85%
10-year price change -44.34%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Indicators London Stock Exchange
STIM
RSI 14 days 50.88
MA20 360.87
MA50 360.16
MA100 352.90
MA20 / Price 4.13%
MA50 / Price 4.31%
MA100 / Price 6.24%
Last transactions London Stock Exchange
Heure Cours Quantité
09:51:02 376.4 689
09:51:02 376.4 482
09:51:02 376.4 477
09:51:02 376.4 400
09:51:00 376.3 203
09:51:00 376.3 750
09:50:59 376.3 190
09:50:59 376.3 560
09:50:58 376.3 521
09:50:58 376.3 448
09:50:58 376.3 477
09:50:58 376.2 434
09:50:58 376.2 750
09:50:54 375.8 250
09:50:54 375.8 750
09:50:40 376 6
09:50:40 376 451
09:50:40 376 477
09:50:40 376 850
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday
Tuesday
Wednesday
Thursday
Friday
Intraday chart for NATIONAL EXPRESS GROUP PLC
Advertisement
Daily chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart