Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

Delayed Quote. Delayed  - 08/30 10:48:10 am
354.4198 GBp   +0.12%
08:30a NATIONAL EXPRES : *jefferies raises national express price target to..
08/27 NATIONAL EXPRES : Pensioner now 'prisoner' after bus axed
08/26 NATIONAL EXPRES : Supermarket dash as bus route is restored
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/08 10:48:10
08/23/2016 08/24/2016 08/25/2016 08/26/2016 08/30/2016 Date
358.4(c) 362.3(c) 358(c) 354(c) 354.4198 Last
+0.25% +1.09% -1.19% -1.12% +0.12% Change
446 684 883 170 581 726 207 561 61 716 Volume
355.3 356.8 361 356.4 352.5 Open
362.5 364.2 362.5 357.5849 356.7 High
355.3 356.6 357 354 352.4 Low
Capitalization
Number of securities 511 739 000
Capitalization (GBp) 181 155 606 000
Capitalization (USD) 2 368 155 012
Volumes London Stock Exchange
Session volume 61 716
Avg. Volume 20 sessions 614 444
Volume ratio 0.10
Session exchange 21 873 372
Avg. Exchange 20 sessions 217 771 208
Swapped fund session 0.01%
Changes at market close
5-day price change -0.39%
Change as of January 1 +6.37%
1-year price change +20.82%
10-year price change -15.67%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Indicators London Stock Exchange
STIM
RSI 14 days 67.98
MA20 346.81
MA50 327.34
MA100 329.56
MA20 / Price 2.15%
MA50 / Price 7.64%
MA100 / Price 7.01%
Last transactions London Stock Exchange
Heure Cours Quantité
10:48:10 354.4198 140
10:45:53 353.7 56
10:45:53 353.7 257
10:45:40 353.7 63
10:45:12 354.2 82
10:45:12 354.2 1000
10:45:00 353.5 1440
10:43:00 353.348 3456
10:42:36 353.1 31
10:42:36 353.1 111
10:35:59 352.9 83
10:35:59 352.9 1300
10:30:58 353.2 165
10:30:58 353.2 29
10:30:05 353.1 344
10:30:03 353 434
10:30:03 353.4 264
10:30:03 353.2 56
10:30:03 353.2 122
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NATIONAL EXPRESS GROUP PLC
Advertisement
Daily chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart