Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

Delayed Quote. Delayed  - 04/29 05:35:08 pm
324.6 GBp   -0.98%
04/28 NATIONAL EXPRES : Company Events - 7 Days Ahead Events
04/28 NATIONAL EXPRES : ex-dividend day for final dividend
04/27 NATIONAL EXPRES : Thousands of coach seats added to cope with Bank H..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 29/04 17:35:08
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
332(c) 330.6(c) 338.3(c) 327.8(c) 324.6(c) Last
+1.47% -0.42% +2.33% -3.10% -0.98% Change
316 741 605 866 484 914 462 122 368 012 Volume
326 332.5 330 338.9 325.5 Open
333.6 333.4 339.8024 338.9 326.6 High
326 327.2 330 325.1 323.1 Low
Capitalization
Number of securities 511 739 000
Capitalization (GBp) 167 748 044 200
Capitalization (USD) 2 426 274 508
Volumes London Stock Exchange
Session volume 368 012
Avg. Volume 20 sessions 773 446
Volume ratio 0.48
Session exchange 119 456 695
Avg. Exchange 20 sessions 251 060 685
Swapped fund session 0.07%
Changes at market close
5-day price change -0.79%
Change as of January 1 -2.46%
1-year price change +10.41%
10-year price change -30.23%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Indicators London Stock Exchange
STIM
RSI 14 days 43.84
MA20 339.17
MA50 329.33
MA100 319.65
MA20 / Price -4.49%
MA50 / Price -1.46%
MA100 / Price 1.52%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:08 324.6 -
17:35:08 324.6 168170
17:29:55 324.8 2
17:29:55 324.8 152
17:29:47 324.8 140
17:29:29 324.9 188
17:29:17 324.7 141
17:28:49 324.6 100
17:28:49 324.6 729
17:28:49 324.6 800
17:28:33 324.9 409
17:28:33 324.8 200
17:28:33 324.8 147
17:28:33 324.8 603
17:28:19 324.8 414
17:27:52 324.8 275
17:27:50 324.7 1254
17:27:50 324.7 345
17:27:47 324.7 32
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NATIONAL EXPRESS GROUP PLC
Advertisement
Daily chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart