Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/04 17:35:29
04/18/2017 04/19/2017 04/20/2017 04/21/2017 04/24/2017 Date
357.7(c) 357.4(c) 353.3(c) 356(c) 359.7(c) Last
-0.69% -0.08% -1.15% +0.76% +1.04% Change
789 028 1 066 735 751 897 888 522 1 597 285 Volume
360 358.6 358.2 352.2 360.8 Open
360.78 362.8 360 356 360.8 High
356.7 356 353.1 351.9 353.7971 Low
Capitalization
Number of securities 511 739 000
Capitalization (GBp) 182 179 084 000
Capitalization (USD) 2 355 482 339
Volumes London Stock Exchange
Session volume 1 597 285
Avg. Volume 20 sessions 769 670
Volume ratio 2.08
Session exchange 574 543 415
Avg. Exchange 20 sessions 276 850 173
Swapped fund session 0.31%
Changes at market close
5-day price change -0.14%
Change as of January 1 +1.70%
1-year price change +9.93%
10-year price change -44.30%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Indicators London Stock Exchange
STIM
RSI 14 days 41.79
MA20 358.67
MA50 355.04
MA100 351.80
MA20 / Price 0.29%
MA50 / Price 1.30%
MA100 / Price 2.20%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:29 359.7 -
17:35:29 359.7 177773
17:29:50 358.9 687
17:29:43 359 451
17:29:43 359 886
17:29:43 359 6
17:29:32 359.1 330
17:29:32 359.1 854
17:29:32 359.1 75
17:29:27 359.2 258
17:29:25 359.2 369
17:29:14 359.2 300
17:29:13 359.1 162
17:29:00 359 250
17:29:00 359 327
17:29:00 359 750
17:29:00 359 51
17:29:00 359 150
17:29:00 359 197
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for NATIONAL EXPRESS GROUP PLC
Advertisement
Daily chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart