Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/10 17:35:24
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
349.7(c) 346.7(c) 348(c) 344(c) 347.4(c) Last
-0.63% -0.86% +0.37% -1.15% +0.99% Change
360 157 810 306 358 120 551 774 358 745 Volume
348.3 348.3 348.3 341 345.4 Open
352.1 349.2 348.4 352 347.4 High
348.3 343.8 346.75 341 343 Low
Capitalization
Number of securities 511 739 000
Capitalization (GBp) 176 038 216 000
Capitalization (USD) 2 344 003 062
Volumes London Stock Exchange
Session volume 358 745
Avg. Volume 20 sessions 442 476
Volume ratio 0.81
Session exchange 124 628 013
Avg. Exchange 20 sessions 153 716 162
Swapped fund session 0.07%
Changes at market close
5-day price change -1.28%
Change as of January 1 -1.78%
1-year price change -0.80%
10-year price change -47.01%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Indicators London Stock Exchange
STIM
RSI 14 days 38.49
MA20 351.60
MA50 356.02
MA100 361.03
MA20 / Price -1.21%
MA50 / Price -2.48%
MA100 / Price -3.92%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:24 347.4 -
17:35:24 347.4 104751
17:29:56 346.9 34
17:29:53 347.1 125
17:29:53 347.1 56
17:29:53 347.1 24
17:29:53 347.1 20
17:29:53 347.1 4
17:29:50 346.9 78
17:29:50 347 430
17:29:40 346.8 143
17:29:40 346.8 305
17:29:40 346.8 230
17:29:40 346.8 62
17:29:36 346.8 452
17:29:08 346.7 750
17:29:08 346.7 465
17:29:08 346.7 256
17:29:08 346.7 383
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NATIONAL EXPRESS GROUP PLC
Daily chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders