Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  National Express Group PLC    NEX   GB0006215205

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 02/27 11:35:12 am
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
271.2(c) 270.2(c) 272.9(c) 274.9(c) 284.1(c) Last
+1.61% -0.37% +1.00% +0.73% +3.35% Change
321 694 251 235 367 792 548 235 1 170 917 Volume
268.4 273.2 269 275.6 275.3 Open
272 273.2 272.9 277.2 284.1 High
265.1 268 269 267.3 273.3 Low
Capitalization
Number of securities 511 738 648
Capitalization (GBp) 140 676 954 335
Capitalization (USD) 2 170 110 766
Volumes London Stock Exchange
Session volume 1 170 917
Avg. Volume 20 sessions 537 148
Volume ratio 2.18
Session exchange 332 657 520
Avg. Exchange 20 sessions 152 603 846
Swapped fund session 0.23%
Changes at 02/27/2015 market close
5-day price change +6.44%
Change as of January 1 +14.37%
1-year price change -4.86%
10-year price change -38.42%
Extremes London Stock Exchange
10-year High (11/01/2007) 694.62
10-year Low (04/01/2009) 78.45
Indicators London Stock Exchange
STIM
RSI 14 days 60.96
MA20 265.36
MA50 257.61
MA100 249.63
MA20 / Price 6.60%
MA50 / Price 9.32%
MA100 / Price 12.13%
Last transactions London Stock Exchange
Time Price Quantity
11:35:12 am 284.1 -
11:35:12 am 284.1 432324
11:29:58 am 282.1 175
11:29:58 am 282.1 200
11:29:55 am 282.6 288
11:29:51 am 282.1 310
11:29:44 am 282.1 26
11:29:34 am 282.3 595
11:29:34 am 282.3 410
11:29:34 am 282.3 936
11:29:34 am 282.3 1
11:29:34 am 282.3 217
11:29:34 am 282.3 536
11:29:34 am 282.3 309
11:29:31 am 282.4 61
11:29:31 am 282.4 11
11:29:31 am 282.4 184
11:29:31 am 282.4 464
11:29:31 am 282.4 8
11:29:30 am 282.4 1154
11:29:11 am 282.4 334
11:29:11 am 282.4 532
11:29:11 am 282.4 69
11:29:11 am 282.4 23
11:29:11 am 282.4 530
11:29:05 am 282.6 289
11:29:05 am 282.6 300
11:29:05 am 282.6 1732
11:29:05 am 282.6 540
Transaction History
Intraday chart for NATIONAL EXPRESS GROUP PLC
Advertisement
Daily chart NATIONAL EXPRESS GROUP PLC
Duration : Period :
National Express Group PLC Technical Analysis Chart | NEX | GB0006215205 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF