NATIONAL FUEL GAS COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.7 USD | -1.02% |
|
+5.55% | +9.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 53.43 $ | 53.57 $ | 53.75 $ | 55.27 $ | 54.95 $ |
| Volume | 519 983 | 382 224 | 537 901 | 903 358 | 38 962 |
| Change | +2.73% | +0.26% | +0.34% | +2.83% | -1.02% |
| Opening | 51.90 | 53.21 | 53.41 | 53.53 | 55.08 |
| High | 53.47 | 53.91 | 54.01 | 55.33 | 55.11 |
| Low | 51.81 | 52.82 | 53.12 | 53.10 | 54.68 |
Performance
| 1 day | +2.83% | ||
| 1 week | +6.21% | ||
| Current month | +2.89% | ||
| 1 month | +6.49% | ||
| 3 months | +17.80% | ||
| 6 months | +4.70% | ||
| Current year | +10.17% | ||
| 1 year | -0.07% | ||
| 3 years | +7.57% | ||
| 5 years | -8.10% | ||
| 10 years | -24.09% |
Volumes
marketsDaily volume
903 358
Estimated daily volume
903 358
Avg. Volume 20 sessions
444 910
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
24 590 175.70
Record volume 1
5 582 719
Record volume 2
3 583 297
Record volume 3
3 472 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 091 893 723
Net sales (USD)
2 173 771 000
Number of employees
2 240
Sales / Employee (USD)
970 433
Free-Float
98.77 %
Free-Float capitalization (USD)
5 029 029 570
Average Daily Capital Traded
0.48%
Highs and lows
1 week
51.81
55.33
1 month
51.4655.33
Current year
45.3255.33
1 year
45.3256.68
3 years
45.3275.97
5 years
31.5875.97
10 years
31.5878.79
Indicators
Moving average 5 days
53.61
Moving average 20 days
53.05
Moving average 50 days
51.23
Moving average 100 days
50.37
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
62.23
RSI 14 days
60.71
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +6.21% | +10.17% | -0.07% | 5.09B | ||
| -1.80% | +2.45% | -13.11% | -16.99% | 24.56B | ||
| +0.84% | +3.58% | +2.38% | +2.10% | 17.9B | ||
| +0.29% | +2.19% | +28.32% | +90.48% | 16.37B | ||
| -0.15% | -0.22% | -7.07% | -1.83% | 12.14B | ||
| -1.18% | +6.09% | +16.47% | +56.26% | 9.15B | ||
| -0.33% | +0.11% | +3.56% | +7.52% | 7.46B | ||
| -0.70% | +1.68% | -0.94% | -20.04% | 7.04B | ||
| +0.87% | +3.28% | +8.55% | +29.67% | 6.51B | ||
| -0.84% | +1.57% | -7.65% | -27.72% | 4.98B | ||
| +1.22% | +5.27% | -8.10% | -18.99% | 3.96B | ||
| 0.00% | +3.60% | +8.29% | -8.42% | 3.81B | ||
| +1.44% | +6.65% | -0.47% | -10.89% | 3.58B | ||
| +1.73% | +5.21% | +29.54% | +51.27% | 2.54B | ||
| -0.79% | +0.85% | +10.08% | +42.10% | 1.86B | ||
| -0.95% | -0.11% | -3.01% | -15.25% | 1.69B | ||
| Average | +0.16% | +2.71% | +4.81% | +9.95% | ||
| Weighted average by Cap. | -0.13% | +2.86% | +3.30% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f7d31ad7c7.KpWnUap6QIzG-M9sbBFelxrEF29fsGdFQ8zMsG_oA0M.ctzmEtk1KNyIspsoXV0R9C_xVCkJwAJzdIiHxAqJRnVB4_832SAO3LC9-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.27 | 182,378 | 652,057 |
| 03:59:59 pm | 55.27 | 146 | 469,679 |
| 03:59:59 pm | 55.27 | 1,989 | 469,533 |
| 03:59:59 pm | 55.27 | 400 | 467,544 |
| 03:59:59 pm | 55.28 | 100 | 467,144 |
| 03:59:58 pm | 55.29 | 1,900 | 467,044 |
| 03:59:58 pm | 55.28 | 100 | 465,144 |
| 03:59:52 pm | 55.29 | 100 | 465,044 |
| 03:59:52 pm | 55.29 | 202 | 464,944 |
| 03:59:50 pm | 55.28 | 100 | 464,742 |
Monthly variations
Annual change
| 2024 | +10.17% | ||
| 2023 | -20.74% | ||
| 2022 | -1.00% | ||
| 2021 | +55.46% | ||
| 2020 | -11.62% | ||
| 2019 | -9.07% | ||
| 2018 | -6.79% | ||
| 2017 | -3.05% | ||
| 2016 | +32.49% | ||
| 2015 | -38.52% | ||
| 2014 | -2.62% | ||
| 2013 | +40.86% | ||
| 2012 | -8.80% | ||
| 2011 | -15.30% | ||
| 2010 | +31.24% | ||
| 2009 | +59.59% | ||
| 2008 | -32.88% | ||
| 2007 | +21.12% | ||
| 2006 | +23.57% | ||
| 2005 | +10.06% | ||
| 2004 | +15.96% | ||
| 2003 | +17.90% | ||
| 2002 | -16.07% | ||
| 2001 | -21.51% | ||
| 2000 | +35.35% | ||
| 1999 | +2.90% | ||
| 1998 | -7.19% | ||
| 1997 | +18.03% | ||
| 1996 | +22.68% | ||
| 1995 | +31.86% | ||
| 1994 | -25.00% | ||
| 1993 | +15.25% | ||
| 1992 | +20.41% | ||
| 1991 | +3.16% | ||
| 1990 | -14.03% | ||
| 1989 | +45.39% | ||
| 1988 | +13.43% | ||
| 1987 | -13.83% | ||
| 1986 | +35.22% | ||
| 1985 | +10.58% | ||
| 1984 | +57.79% | ||
| 1983 | +18.37% | ||
| 1982 | +3.38% | ||
| 1981 | -2.87% | ||
| 1980 | +5.17% | ||
| 1979 | +11.00% | ||
| 1978 | -2.34% | ||
| 1977 | -4.46% | ||
| 1976 | +31.76% | ||
| 1975 | +17.24% | ||
| 1974 | -13.69% | ||
| 1973 | -23.98% | ||
| 1972 | +11.06% | ||
| 1971 | +12.43% | ||
| 1970 | -7.81% | ||
| 1969 | -19.33% | ||
| 1968 | +5.31% |
- Stock Market
- Equities
- NFG Stock
- Quotes National Fuel Gas Company
