Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  National Grid plc    NG.   GB00BDR05C01

NATIONAL GRID PLC (NG.)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Real-time Quote. Real-time - 20/07 09:05:12
bid / middle / ask theor. Change* Change Volume
842.2 / 842.55 / 842.9 0.18% 0.18% 1 043
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/07 17:35:24
07/13/2018 07/16/2018 07/17/2018 07/18/2018 07/19/2018 Date
856.6(c) 845(c) 845.3(c) 840(c) 841(c) Last
-0.56% -1.35% +0.04% -0.63% +0.12% Change
5 419 739 5 821 157 5 175 274 7 560 968 6 666 415 Volume
862.7 857.8 843.4 846.8 839.4 Open
865.5 857.8 847.3 847.9 843.7 High
856.2 839.1 836.7 838.4 833.4 Low
Capitalization
Number of securities 3 638 000 000
Capitalization (GBp) 3 055 920 000 000
Capitalization (USD) 36 740 758 231
Volumes London Stock Exchange
Session volume 6 666 415
Avg. Volume 20 sessions 9 227 541
Volume ratio 0.72
Session exchange 5 606 455 015
Avg. Exchange 20 sessions 7 760 362 065
Swapped fund session 0.18%
Changes at market close
5-day price change -2.37%
Change as of January 1 -3.90%
1-year price change -11.05%
10-year price change +42.03%
Extremes London Stock Exchange
10-year High (07/06/2016) 1148
10-year Low (05/25/2010) 438.78
Indicators London Stock Exchange
STIM
RSI 14 days 46.01
MA20 847.16
MA50 847.48
MA100 822.49
MA20 / Price -0.73%
MA50 / Price -0.77%
MA100 / Price 2.20%
Last transactions London Stock Exchange
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NATIONAL GRID PLC
Daily chart NATIONAL GRID PLC
Duration : Period :
National Grid plc Technical Analysis Chart | NG. | GB00BDR05C01 | 4-Traders