Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  National Grid plc    NG.   GB00BDR05C01

NATIONAL GRID PLC (NG.)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/04 17:35:16
04/13/2018 04/16/2018 04/17/2018 04/18/2018 04/19/2018 Date
826.3(c) 815.7(c) 820.1(c) 826(c) 810.2 Last
+0.33% -1.28% +0.54% +0.72% -1.91% Change
6 687 872 7 444 476 6 320 702 7 574 321 9 914 098 Volume
820.7 825.9 812.3414 821.7 820.9 Open
826.6 825.9 820.6 830.9 821.3 High
816 810 811.8 817.6 806.9 Low
Capitalization
Number of securities 3 943 000 000
Capitalization (GBp) 3 256 918 000 000
Capitalization (USD) 39 356 457 878
Volumes London Stock Exchange
Session volume 9 914 098
Avg. Volume 20 sessions 11 107 682
Volume ratio 0.89
Session exchange 8 032 402 200
Avg. Exchange 20 sessions 8 999 443 794
Swapped fund session 0.25%
Changes at market close
5-day price change -1.63%
Change as of January 1 -7.42%
1-year price change -18.63%
10-year price change +28.37%
Extremes London Stock Exchange
10-year High (07/06/2016) 1148
10-year Low (05/25/2010) 438.78
Indicators London Stock Exchange
STIM
RSI 14 days 60.50
MA20 797.19
MA50 774.42
MA100 813.47
MA20 / Price 1.61%
MA50 / Price 4.42%
MA100 / Price -0.40%
Last transactions London Stock Exchange
Time Price Quantity
05:35:16 pm 810.2 -
05:35:16 pm 810.2 100
05:35:16 pm 810.2 2212185
05:29:54 pm 810.2 776
05:29:54 pm 810.2 163
05:29:53 pm 809.9 8
05:29:53 pm 809.9 505
05:29:53 pm 809.9 501
05:29:51 pm 810 16
05:29:51 pm 810 477
05:29:51 pm 810 1006
05:29:51 pm 810 362
05:29:50 pm 810.1 53
05:29:50 pm 810.1 501
05:29:49 pm 810.1 12
05:29:49 pm 810.1 489
05:29:49 pm 810.2 302
05:29:47 pm 810 138
05:29:45 pm 810.2 555
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for NATIONAL GRID PLC
Daily chart NATIONAL GRID PLC
Duration : Period :
National Grid plc Technical Analysis Chart | NG. | GB00BDR05C01 | 4-Traders