NOV INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.86 USD | +1.43% |
|
-0.03% | -7.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 18.47 $ | 18.5 $ | 18.75 $ | 18.59 $ |
| Volume | 2 156 375 | 2 185 983 | 3 188 200 | 6 256 810 |
| Change | -2.07% | +0.16% | +1.35% | -0.85% |
| Opening | 18.81 | 18.61 | 18.38 | 18.58 |
| High | 19.11 | 18.80 | 18.77 | 18.79 |
| Low | 18.46 | 18.37 | 18.29 | 18.20 |
Performance
| 1 day | +1.43% | ||
| 1 week | -0.03% | ||
| Current month | -3.41% | ||
| 1 month | -2.00% | ||
| 3 months | -6.19% | ||
| 6 months | -4.96% | ||
| Current year | -7.03% | ||
| 1 year | +0.29% | ||
| 3 years | +41.87% | ||
| 5 years | -32.42% | ||
| 10 years | -77.19% |
Volumes
marketsDaily volume
3 277 924
Estimated daily volume
3 277 924
Avg. Volume 20 sessions
3 114 018
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
58 714 809.39
Record volume 1
89 460 780
Record volume 2
38 627 800
Record volume 3
33 977 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 352 057 059
Net sales (USD)
8 583 000 000
Number of employees
33 676
Sales / Employee (USD)
254 870
Free-Float
99.36 %
Free-Float capitalization (USD)
7 304 690 520
Average Daily Capital Traded
0.8%
Highs and lows
1 week
18.20
19.11
1 month
18.2020.74
Current year
16.7821.23
1 year
14.0521.91
3 years
11.4624.83
5 years
7.7028.62
10 years
7.7086.55
Indicators
Moving average 5 days
18.63
Moving average 20 days
19.54
Moving average 50 days
18.40
Moving average 100 days
18.98
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
36.94
RSI 14 days
43.44
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -0.03% | -7.03% | +0.29% | 7.35B | ||
| -0.36% | +0.36% | +6.72% | +11.92% | 34.32B | ||
| +1.73% | +2.87% | -3.39% | +9.37% | 32.38B | ||
| +1.81% | +2.22% | +28.30% | +89.86% | 11.09B | ||
| +2.60% | +3.85% | +20.71% | +88.13% | 8.32B | ||
| -0.40% | -4.20% | +20.16% | +27.36% | 6.71B | ||
| -2.33% | +9.11% | +47.02% | +15.75% | 6.02B | ||
| 0.00% | -5.88% | +53.47% | +60.11% | 4.72B | ||
| +5.39% | +2.03% | +30.45% | +104.32% | 4.67B | ||
| -2.02% | -6.66% | +19.50% | +60.61% | 4.18B | ||
| +2.61% | +5.26% | +15.78% | +22.05% | 3.35B | ||
| +2.26% | +2.84% | +29.48% | +98.80% | 3.05B | ||
| -0.82% | +4.78% | +16.43% | +5.70% | 2.87B | ||
| -1.54% | -1.20% | +32.76% | +83.13% | 2.8B | ||
| -0.96% | -3.23% | +15.50% | +12.43% | 2.76B | ||
| +0.56% | -0.24% | +9.24% | +18.20% | 2.55B | ||
| Average | +0.62% | -1.75% | +20.94% | +44.25% | ||
| Weighted average by Cap. | +0.76% | -1.39% | +13.11% | +32.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
809a3ea63bb.SjH9DRGdyf07MrbRGPdW_YmCDIoGsIXa0E9i6UrpV-8.GGaSdSOpqJh2cNukVbgTmeTXOL9k3euptB1RkxmCb4MvaZNIZ6qcxFNC4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 18.86 | 104 | 2,791,849 |
| 04:00:04 pm | 18.86 | 100 | 2,791,745 |
| 04:00:01 pm | 18.86 | 330,992 | 2,791,645 |
| 03:59:59 pm | 18.86 | 100 | 2,460,653 |
| 03:59:59 pm | 18.86 | 100 | 2,460,553 |
| 03:59:59 pm | 18.86 | 100 | 2,460,453 |
| 03:59:58 pm | 18.86 | 100 | 2,460,353 |
| 03:59:58 pm | 18.86 | 100 | 2,460,253 |
| 03:59:58 pm | 18.86 | 100 | 2,460,153 |
| 03:59:58 pm | 18.86 | 200 | 2,460,053 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -2.92% | ||
| 2022 | +54.17% | ||
| 2021 | -1.31% | ||
| 2020 | -45.19% | ||
| 2019 | -2.53% | ||
| 2018 | -28.65% | ||
| 2017 | -3.79% | ||
| 2016 | +11.79% | ||
| 2015 | -48.89% | ||
| 2014 | -17.60% | ||
| 2013 | +16.36% | ||
| 2012 | +0.53% | ||
| 2011 | +1.10% | ||
| 2010 | +52.53% | ||
| 2009 | +80.40% | ||
| 2008 | -66.73% | ||
| 2007 | +140.14% | ||
| 2006 | -2.42% | ||
| 2005 | +77.67% | ||
| 2004 | +57.83% | ||
| 2003 | +2.38% | ||
| 2002 | +5.97% | ||
| 2001 | -46.73% | ||
| 2000 | +146.61% | ||
| 1999 | +40.22% | ||
| 1998 | -67.28% | ||
| 1997 | +122.36% | ||
| 1996 | +52.80% |
- Stock Market
- Equities
- NOV Stock
- Quotes NOV Inc.
