NOV INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.72 USD | +0.73% |
|
-0.82% | -7.77% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 18.47 $ | 18.5 $ | 18.75 $ | 18.59 $ | 18.69 $ |
| Volume | 2 156 375 | 2 185 983 | 3 188 200 | 6 256 810 | 1 030 471 |
| Change | -2.07% | +0.16% | +1.35% | -0.85% | +0.73% |
| Opening | 18.81 | 18.61 | 18.38 | 18.58 | 18.45 |
| High | 19.11 | 18.80 | 18.77 | 18.79 | 18.74 |
| Low | 18.46 | 18.37 | 18.29 | 18.20 | 18.31 |
Performance
| 1 day | -0.85% | ||
| 1 week | -3.03% | ||
| Current month | -4.76% | ||
| 1 month | -2.72% | ||
| 3 months | -6.91% | ||
| 6 months | -7.47% | ||
| Current year | -8.33% | ||
| 1 year | +1.70% | ||
| 3 years | +42.45% | ||
| 5 years | -32.98% | ||
| 10 years | -77.39% |
Volumes
marketsDaily volume
6 256 810
Estimated daily volume
6 256 810
Avg. Volume 20 sessions
3 114 018
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
57 889 594.62
Record volume 1
89 460 780
Record volume 2
38 627 800
Record volume 3
33 977 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 352 057 059
Net sales (USD)
8 583 000 000
Number of employees
33 676
Sales / Employee (USD)
254 870
Free-Float
99.36 %
Free-Float capitalization (USD)
7 304 690 520
Average Daily Capital Traded
0.79%
Highs and lows
1 week
18.20
19.11
1 month
18.2020.74
Current year
16.7821.23
1 year
14.0521.91
3 years
11.4624.83
5 years
7.7028.62
10 years
7.7086.55
Indicators
Moving average 5 days
18.63
Moving average 20 days
19.54
Moving average 50 days
18.40
Moving average 100 days
18.98
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
36.94
RSI 14 days
43.44
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -3.03% | -8.33% | +1.70% | 7.35B | ||
| -0.68% | -4.18% | -4.86% | -0.58% | 70.77B | ||
| -0.92% | -0.97% | +7.11% | +15.93% | 34.32B | ||
| -0.43% | +0.03% | -5.03% | +9.44% | 32.38B | ||
| +0.63% | -0.35% | +26.02% | +94.93% | 11.09B | ||
| +2.05% | -0.40% | +17.65% | +84.72% | 8.32B | ||
| -0.82% | -4.60% | +20.64% | +31.94% | 6.71B | ||
| -7.14% | +11.72% | +50.53% | +18.51% | 6.02B | ||
| +0.99% | -4.10% | +52.65% | +62.08% | 4.72B | ||
| -0.28% | -4.67% | +23.78% | +100.63% | 4.67B | ||
| -0.94% | -3.64% | +20.82% | +62.23% | 4.18B | ||
| +1.29% | +1.79% | +12.84% | +21.89% | 3.35B | ||
| +0.31% | -2.01% | +26.62% | +99.59% | 3.05B | ||
| +1.67% | +5.65% | +17.39% | +6.58% | 2.87B | ||
| -0.28% | +1.69% | +16.31% | +11.90% | 2.76B | ||
| -1.80% | -1.46% | +32.41% | +78.40% | 2.8B | ||
| Average | -0.39% | -1.74% | +19.16% | +43.74% | ||
| Weighted average by Cap. | -0.25% | -2.28% | +6.38% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
920ae7d028d7a3a04b5df7399309ee.3STe8AedZUBsonhixdSciXLgxIA4cgC5ZLIQwAxh2Io.iHG4xDT3HyUFyk4Gs5XQ7heV8tFLE23eJsB0qm8b7PjvRZqWfvIXKhXyPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.59 | 1,328,375 | 4,810,724 |
| 03:59:59 pm | 18.59 | 2,503 | 3,482,349 |
| 03:59:58 pm | 18.59 | 2,000 | 3,479,846 |
| 03:59:58 pm | 18.59 | 6,133 | 3,477,846 |
| 03:59:58 pm | 18.59 | 1,455 | 3,471,713 |
| 03:59:58 pm | 18.59 | 153 | 3,470,258 |
| 03:59:58 pm | 18.59 | 144 | 3,470,105 |
| 03:59:56 pm | 18.58 | 165 | 3,469,961 |
| 03:59:55 pm | 18.58 | 100 | 3,469,796 |
| 03:59:54 pm | 18.58 | 3,000 | 3,469,696 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -2.92% | ||
| 2022 | +54.17% | ||
| 2021 | -1.31% | ||
| 2020 | -45.19% | ||
| 2019 | -2.53% | ||
| 2018 | -28.65% | ||
| 2017 | -3.79% | ||
| 2016 | +11.79% | ||
| 2015 | -48.89% | ||
| 2014 | -17.60% | ||
| 2013 | +16.36% | ||
| 2012 | +0.53% | ||
| 2011 | +1.10% | ||
| 2010 | +52.53% | ||
| 2009 | +80.40% | ||
| 2008 | -66.73% | ||
| 2007 | +140.14% | ||
| 2006 | -2.42% | ||
| 2005 | +77.67% | ||
| 2004 | +57.83% | ||
| 2003 | +2.38% | ||
| 2002 | +5.97% | ||
| 2001 | -46.73% | ||
| 2000 | +146.61% | ||
| 1999 | +40.22% | ||
| 1998 | -67.28% | ||
| 1997 | +122.36% | ||
| 1996 | +52.80% |
- Stock Market
- Equities
- NOV Stock
- Quotes NOV Inc.
