NATIONAL VISION HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.72 USD | -1.37% |
|
-4.68% | -10.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 19.22 $ | 18.88 $ | 18.98 $ | 18.72 $ |
| Volume | 959 066 | 821 593 | 811 763 | 706 585 |
| Change | -1.54% | -1.77% | +0.53% | -1.37% |
| Opening | 19.70 | 19.06 | 19.03 | 18.99 |
| High | 20.14 | 19.20 | 19.49 | 19.29 |
| Low | 19.14 | 18.70 | 18.91 | 18.69 |
Performance
| 1 day | -1.37% | ||
| 1 week | -4.68% | ||
| Current month | -15.52% | ||
| 1 month | -17.75% | ||
| 3 months | -4.54% | ||
| 6 months | +18.71% | ||
| Current year | -10.56% | ||
| 1 year | -6.68% | ||
| 3 years | -60.66% | ||
| 5 years | -34.04% |
Volumes
marketsDaily volume
706 585
Estimated daily volume
706 585
Avg. Volume 20 sessions
1 067 482
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
19 983 263.04
Record volume 1
19 952 830
Record volume 2
14 082 260
Record volume 3
11 550 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 486 373 527
Net sales (USD)
2 126 468 000
Number of employees
13 998
Sales / Employee (USD)
151 912
Free-Float
90.19 %
Free-Float capitalization (USD)
1 452 101 967
Average Daily Capital Traded
1.34%
Highs and lows
1 week
18.69
20.14
1 month
18.4223.26
Current year
18.2624.11
1 year
13.7127.02
3 years
13.7165.92
5 years
11.7065.92
10 years
11.7065.92
Indicators
Moving average 5 days
19.06
Moving average 20 days
20.77
Moving average 50 days
21.36
Moving average 100 days
20.56
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+10.98%
Price spread / (MMA50)
+14.08%
Price spread / (MMA100)
+9.84%
STIM
RSI 9 days
28.17
RSI 14 days
32.63
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -4.68% | -10.56% | -6.68% | 1.49B | ||
| +0.36% | +0.12% | -13.75% | +5.35% | 3.73B | ||
| +0.38% | -4.32% | +16.16% | +23.01% | 715M | ||
| -4.39% | -21.77% | -30.43% | +2.99% | 512M | ||
| +0.20% | -5.99% | -24.86% | -34.27% | 358M | ||
| +0.99% | -3.76% | +22.46% | +56.49% | 188M | ||
| -1.26% | -2.34% | +0.16% | +29.13% | 144M | ||
| -3.25% | -6.52% | -24.71% | +16.92% | 129M | ||
| +1.98% | 0.00% | -2.06% | -19.64% | 110M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| 0.00% | -3.40% | 0.00% | -16.96% | 68.46M | ||
| Average | -0.58% | -4.06% | -6.76% | +5.63% | ||
| Weighted average by Cap. | -0.37% | -2.95% | -10.63% | +3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gJ83Qs-cu5H7hNSqfkxLKdwmS8IdQjMhtTaAIqG3QO0.1Mt7EqL-g9eI0LPgBHR-dppzArRLL3ZU70_DatXveZXJ1l0pu9jS3cj-ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.72 | 131,885 | 488,381 |
| 03:59:59 pm | 18.74 | 100 | 356,496 |
| 03:59:59 pm | 18.73 | 100 | 356,396 |
| 03:59:58 pm | 18.73 | 100 | 356,296 |
| 03:59:57 pm | 18.73 | 100 | 356,196 |
| 03:59:56 pm | 18.73 | 100 | 356,096 |
| 03:59:55 pm | 18.73 | 100 | 355,996 |
| 03:59:55 pm | 18.73 | 100 | 355,896 |
| 03:59:55 pm | 18.74 | 100 | 355,796 |
| 03:59:54 pm | 18.72 | 100 | 355,696 |
Monthly variations
Annual change
| 2024 | -10.56% | ||
| 2023 | -46.00% | ||
| 2022 | -19.23% | ||
| 2021 | +5.96% | ||
| 2020 | +39.65% | ||
| 2019 | +15.12% | ||
| 2018 | -30.63% | ||
| 2017 | +45.92% |
- Stock Market
- Equities
- EYE Stock
- Quotes National Vision Holdings, Inc.
