Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
92 USD | +0.23% | -0.81% | -0.61% |
Mar. 07 | Transcript : Natural Resource Partners L.P., Q4 2023 Earnings Call, Mar 07, 2024 | |
Mar. 07 | Natural Resource Partners Q4 Earnings Increase, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 91.08 $ | 91.7 $ | 91.79 $ | 92 $ |
Volume | 17 903 | 6 412 | 15 623 | 14 663 |
Change | -0.52% | +0.68% | +0.10% | +0.23% |
Opening | 90.70 | 91.25 | 92.14 | 92.47 |
High | 92.72 | 91.70 | 92.97 | 93.00 |
Low | 90.02 | 90.20 | 90.25 | 91.01 |
Performance
1 day | +0.23% | ||
1 week | -0.81% | ||
Current month | +0.60% | ||
1 month | +1.14% | ||
3 months | -1.50% | ||
6 months | +14.20% | ||
Current year | -0.61% | ||
1 year | +77.95% | ||
3 years | +491.64% | ||
5 years | +119.15% | ||
10 years | -42.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | -0.81% | -0.61% | +77.95% | 1.19B | ||
+1.15% | +0.33% | +14.95% | +27.86% | 101B | ||
+0.26% | -2.31% | -4.52% | -2.06% | 39.92B | ||
-0.56% | -0.40% | +19.67% | +29.13% | 33.54B | ||
+1.08% | +0.47% | +15.45% | +107.80% | 32.08B | ||
-1.67% | -7.64% | +10.78% | -3.10% | 20.35B | ||
+0.79% | -1.80% | +7.32% | +29.37% | 18.13B | ||
0.00% | -10.77% | -8.49% | -2.39% | 8.3B | ||
+0.79% | -3.59% | +3.34% | -5.29% | 8.02B | ||
+2.92% | +0.16% | +23.69% | +35.18% | 6.18B | ||
+0.92% | -2.09% | -1.50% | +25.61% | 5.62B | ||
-0.74% | +1.89% | +13.45% | -2.53% | 5.26B | ||
+0.39% | -4.47% | -6.90% | - | 4.89B | ||
0.00% | -1.60% | +53.75% | +253.45% | 4.78B | ||
+0.12% | -2.39% | -4.17% | +8.40% | 4.6B | ||
-0.22% | -5.56% | -5.94% | +2.91% | 4.58B | ||
Average | +0.34% | -2.68% | +8.14% | +38.82% | ||
Weighted average by Cap. | +0.50% | -1.61% | +10.66% | +31.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 92 | 1,139 | 6,251 |
03:59:58 pm | 91.99 | 100 | 5,112 |
03:58:18 pm | 92.85 | 100 | 5,012 |
03:58:01 pm | 92.85 | 100 | 4,912 |
03:58:00 pm | 91.61 | 100 | 4,812 |
03:57:22 pm | 92.85 | 100 | 4,712 |
03:55:39 pm | 92 | 100 | 4,612 |
03:55:15 pm | 92.71 | 100 | 4,512 |
03:54:23 pm | 92.71 | 100 | 4,412 |
02:37:56 pm | 92.71 | 100 | 4,312 |
Monthly variations
Annual change
2024 | -0.61% | ||
2023 | +70.37% | ||
2022 | +62.57% | ||
2021 | +143.05% | ||
2020 | -31.63% | ||
2019 | -47.41% | ||
2018 | +47.08% | ||
2017 | -19.50% | ||
2016 | +154.33% | ||
2015 | -86.27% | ||
2014 | -53.61% | ||
2013 | +7.55% | ||
2012 | -31.61% | ||
2011 | -18.34% | ||
2010 | +36.96% | ||
2009 | +38.91% | ||
2008 | -46.24% | ||
2007 | +12.03% | ||
2006 | +15.32% | ||
2005 | -12.84% | ||
2004 | +39.25% | ||
2003 | +100.00% | ||
2002 | +6.70% |
- Stock
- Equities
- Stock Natural Resource Partners L.P. - Nyse
- Quotes Natural Resource Partners L.P.