Quotes Natural Resource Partners L.P.

Equities

NRP

US63900P6088

Coal

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
92 USD +0.23% Intraday chart for Natural Resource Partners L.P. -0.81% -0.61%

Quotes 5-day view

Delayed Quote Nyse
Natural Resource Partners L.P.(NRP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 91.08 $ 91.7 $ 91.79 $ 92 $
Volume 17 903 6 412 15 623 14 663
Change -0.52% +0.68% +0.10% +0.23%
Opening 90.70 91.25 92.14 92.47
High 92.72 91.70 92.97 93.00
Low 90.02 90.20 90.25 91.01

Performance

1 day+0.23%
1 week-0.81%
Current month+0.60%
1 month+1.14%
3 months-1.50%
6 months+14.20%
Current year-0.61%
1 year+77.95%
3 years+491.64%
5 years+119.15%
10 years-42.36%

Volumes

markets
Daily volume
14 663
Estimated daily volume
14 663
Avg. Volume 20 sessions
28 413
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2 613 996.00
Record volume 1
743 596
Record volume 2
703 479
Record volume 3
664 165
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 192 325 888
Net sales (USD)
293 656 000
Number of employees
243
Sales / Employee (USD)
1 208 461
Free-Float
76 %
Free-Float capitalization (USD)
906 141 212
Average Daily Capital Traded
0.22%

Highs and lows

1 week
90.02
Extreme 90.02
93.00
1 month
85.02
Extreme 85.02
96.00
Current year
83.61
Extreme 83.61
102.00
1 year
44.68
Extreme 44.68
102.00
3 years
15.17
Extreme 15.17
102.00
5 years
8.50
Extreme 8.5
102.00
10 years
5.00
Extreme 5
169.10

Indicators

Moving average 5 days
91.63
Moving average 20 days
90.60
Moving average 50 days
91.76
Moving average 100 days
87.30
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
55.66
RSI 14 days
53.35

Sector Comparison - Other Coal

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.23%-0.81%-0.61%+77.95% 1.19B
+1.15%+0.33%+14.95%+27.86% 101B
+0.26%-2.31%-4.52%-2.06% 39.92B
-0.56%-0.40%+19.67%+29.13% 33.54B
+1.08%+0.47%+15.45%+107.80% 32.08B
-1.67%-7.64%+10.78%-3.10% 20.35B
+0.79%-1.80%+7.32%+29.37% 18.13B
0.00%-10.77%-8.49%-2.39% 8.3B
+0.79%-3.59%+3.34%-5.29% 8.02B
+2.92%+0.16%+23.69%+35.18% 6.18B
+0.92%-2.09%-1.50%+25.61% 5.62B
-0.74%+1.89%+13.45%-2.53% 5.26B
+0.39%-4.47%-6.90% - 4.89B
0.00%-1.60%+53.75%+253.45% 4.78B
+0.12%-2.39%-4.17%+8.40% 4.6B
-0.22%-5.56%-5.94%+2.91% 4.58B
Average+0.34%-2.68%+8.14%+38.82%
Weighted average by Cap.+0.50%-1.61%+10.66%+31.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c8ca17b.Z4YAamBSz1sxyTm-oIxJ9y_h6ZDvT4WiI5Pa9n3niaw.KrNyHDg5_QxypBTwlMMkx0u5rfibHuzSYKeFwRWp3tg40lQfBSjiAlWtWg
DatePriceVolumeDaily volume
04:00:02 pm 92 1,139 6,251
03:59:58 pm 91.99 100 5,112
03:58:18 pm 92.85 100 5,012
03:58:01 pm 92.85 100 4,912
03:58:00 pm 91.61 100 4,812
03:57:22 pm 92.85 100 4,712
03:55:39 pm 92 100 4,612
03:55:15 pm 92.71 100 4,512
03:54:23 pm 92.71 100 4,412
02:37:56 pm 92.71 100 4,312
Chart Natural Resource Partners L.P.
More charts

Monthly variations

Annual change

2024-0.61%
2023+70.37%
2022+62.57%
2021+143.05%
2020-31.63%
2019-47.41%
2018+47.08%
2017-19.50%
2016+154.33%
2015-86.27%
2014-53.61%
2013+7.55%
2012-31.61%
2011-18.34%
2010+36.96%
2009+38.91%
2008-46.24%
2007+12.03%
2006+15.32%
2005-12.84%
2004+39.25%
2003+100.00%
2002+6.70%