Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Natus Medical Inc    BABY

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/06 22:00:00
06/16/2017 06/19/2017 06/20/2017 06/21/2017 06/22/2017 Date
35(c) 35.45(c) 35.6(c) 35.85(c) 36.25(c) Last
+1.30% +1.29% +0.42% +0.70% +1.12% Change
362 037 375 771 412 942 719 365 494 326 Volume
34.35 35.1 35.6 35.6 35.9 Open
35.1 35.7 36.85 36.2 36.85 High
34.15 34.85 35.5 35.6 35.9 Low
Capitalization
Number of securities 33 091 270
Capitalization (USD) 1 186 322 030
Volumes Nasdaq
Session volume 494 326
Avg. Volume 20 sessions 423 602
Volume ratio 1.17
Session exchange 17 919 318$
Avg. Exchange 20 sessions 15 355 567$
Swapped fund session 1.49%
Changes at market close
5-day price change +4.92%
Change as of January 1 +4.17%
1-year price change +1.65%
10-year price change +128.56%
Extremes Nasdaq
10-year High (12/03/2015) 51.05
10-year Low (03/06/2009) 6.46
Indicators Nasdaq
STIM
RSI 14 days 55.25
MA20 35.11
MA50 35.80
MA100 36.69
MA20 / Price 3.14%
MA50 / Price 1.24%
MA100 / Price -1.21%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 36.25 8177
21:59:59 36.25 200
21:59:59 36.25 200
21:59:58 36.2 100
21:59:55 36.25 100
21:59:55 36.25 100
21:59:55 36.2 100
21:59:55 36.25 100
21:59:55 36.2 100
21:59:52 36.2 100
21:59:48 36.225 100
21:59:47 36.2 100
21:59:47 36.2 100
21:59:47 36.2 100
21:59:47 36.2 100
21:59:47 36.2 100
21:59:47 36.2 100
21:59:47 36.2 138
21:59:44 36.225 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NATUS MEDICAL INC
Advertisement
Daily chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart