Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Natus Medical Inc    BABY

Delayed Quote. Delayed  - 04/29 05:46:29 pm
31.705 USD   -3.95%
04/28 INVESTGIATION F : BABY) over Possible Wrongdoing
04/23 ATTENTION NATUS : Shareholder Rights Law Firm Johnson & Weaver, LLP ..
04/22 NATUS MEDICAL : Hagens Berman Investigates Natus Medical Inc.’..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/04 17:46:29
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
33.41(c) 34.14(c) 33.74(c) 33.01(c) 31.705 Last
-1.99% +2.18% -1.17% -2.16% -3.95% Change
393 835 344 738 238 934 360 935 113 216 Volume
34.005 33.5612 34.09 33.9 32.55 Open
34.21 34.6989 34.38 33.9 32.89 High
33.33 33.41 33.53 32.98 31.55 Low
Capitalization
Number of securities 33 697 411
Capitalization (USD) 1 112 351 537
Volumes Nasdaq
Session volume 113 216
Avg. Volume 20 sessions 666 584
Volume ratio 0.17
Session exchange 3 589 513$
Avg. Exchange 20 sessions 21 134 036$
Swapped fund session 0.34%
Changes at market close
5-day price change +0.89%
Change as of January 1 -31.30%
1-year price change -19.11%
10-year price change +65.05%
Extremes Nasdaq
10-year High (12/03/2015) 51.05
10-year Low (03/06/2009) 6.46
Indicators Nasdaq
STIM
RSI 14 days 50.19
MA20 32.43
MA50 35.33
MA100 38.47
MA20 / Price -2.29%
MA50 / Price -11.43%
MA100 / Price -21.34%
Last transactions Nasdaq
Heure Cours Quantité
17:46:29 31.705 100
17:46:28 31.71 100
17:46:23 31.73 100
17:45:59 31.73 100
17:45:59 31.76 100
17:45:30 31.7 195
17:45:25 31.7 300
17:45:08 31.68 100
17:45:07 31.68 100
17:45:07 31.68 100
17:45:01 31.67 200
17:44:53 31.67 100
17:44:53 31.66 100
17:44:37 31.67 200
17:44:37 31.68 100
17:44:37 31.67 100
17:44:11 31.68 100
17:43:59 31.67 106
17:43:51 31.67 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NATUS MEDICAL INC
Advertisement
Daily chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart