Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Natus Medical Inc    BABY

Delayed Quote. Delayed  - 05/23 09:59:55 pm
32.5 USD   -1.10%
05/10 NATUS MEDICAL : to Present at UBS Global Healthcare Conference
05/09 Natus to Present at UBS Global Healthcare Conference
04/28 INVESTGIATION F : BABY) over Possible Wrongdoing
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/05 21:59:55
05/17/2016 05/18/2016 05/19/2016 05/20/2016 05/23/2016 Date
32.325(c) 32.75(c) 32.19(c) 32.86(c) 32.5(c) Last
-1.33% +1.31% -1.71% +2.08% -1.10% Change
246 112 170 801 200 725 174 690 180 131 Volume
33.14 32.1 32.76 32.5 32.74 Open
33.32 32.88 32.95 33.04 33.22 High
32 32.01 31.86 32.01 32.38 Low
Capitalization
Number of securities 33 115 686
Capitalization (USD) 1 088 181 442
Volumes Nasdaq
Session volume 180 131
Avg. Volume 20 sessions 298 049
Volume ratio 0.60
Session exchange 5 854 258$
Avg. Exchange 20 sessions 9 686 583$
Swapped fund session 0.54%
Changes at market close
5-day price change -0.79%
Change as of January 1 -32.36%
1-year price change -10.81%
10-year price change +143.08%
Extremes Nasdaq
10-year High (12/03/2015) 51.05
10-year Low (03/06/2009) 6.46
Indicators Nasdaq
STIM
RSI 14 days 50.38
MA20 32.61
MA50 33.96
MA100 35.62
MA20 / Price -0.34%
MA50 / Price -4.49%
MA100 / Price -9.60%
Last transactions Nasdaq
Heure Cours Quantité
21:59:55 32.51 133
21:59:52 32.5 100
21:59:51 32.5 100
21:59:47 32.49 100
21:59:35 32.485 100
21:59:35 32.485 189
21:59:35 32.485 100
21:59:24 32.48 100
21:59:20 32.485 100
21:59:20 32.485 100
21:59:00 32.485 100
21:59:00 32.485 100
21:58:59 32.49 100
21:58:55 32.495 100
21:58:40 32.495 100
21:58:40 32.495 100
21:58:29 32.49 100
21:58:20 32.495 100
21:58:20 32.495 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NATUS MEDICAL INC
Advertisement
Daily chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart