Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Natus Medical Inc    BABY   US6390501038

NATUS MEDICAL INC (BABY)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/16 04:00:01 pm
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
24.35(c) 23.16(c) 23.32(c) 22.53(c) 23.75(c) Last
-4.85% -4.89% +0.69% -3.39% +5.42% Change
346 463 699 751 417 412 790 474 402 802 Volume
25.51 23.96 23.46 23.38 22.73 Open
25.939 24.43 24.36 23.78 23.79 High
24.0355 23.11 23.02 21.54 22.37 Low
Volumes Nasdaq
Session volume 407 266
Avg. Volume 20 sessions 384 203
Volume ratio 1.06
Session exchange 9 672 568$
Avg. Exchange 20 sessions 9 124 818$
Number of securities 30 964 000
Swapped fund session 1.32%
Changes at 04/16/2014 market close
5-day price change -7.19%
Change as of January 1 +5.56%
1-year price change +85.98%
10-year price change +421.98%
Extremes Nasdaq
10-year High (03/06/2014) 27.71
10-year Low (05/03/2004) 4.07
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 23.75 5747
03:59:59 pm 23.74 100
03:59:57 pm 23.74 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 43.63
MA20 25.49
MA50 25.44
MA100 24.14
MA20 / Price -7.33%
MA50 / Price -7.12%
MA100 / Price -1.64%
Advertisement
Chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF