Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Natus Medical Inc    BABY   US6390501038

NATUS MEDICAL INC (BABY)

4
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/30 04:14:59 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
33.07(c) 33(c) 33.45(c) 33.64(c) 33.87(c) Last
-1.31% -0.21% +1.36% +0.57% +0.68% Change
344 786 317 750 503 665 311 087 382 207 Volume
33.71 33.21 33.13 33.4 33.41 Open
33.89 33.53 33.53 33.8 34.24 High
32.894 32.67 32.98 33.14 33.3 Low
Volumes Nasdaq
Session volume 382 207
Avg. Volume 20 sessions 477 667
Volume ratio 0.80
Session exchange 12 945 351$
Avg. Exchange 20 sessions 16 178 586$
Number of securities 30 964 000
Swapped fund session 1.23%
Changes at 10/30/2014 market close
5-day price change +1.07%
Change as of January 1 +50.53%
1-year price change +70.46%
10-year price change +360.19%
Extremes Nasdaq
10-year High (10/30/2014) 34.24
10-year Low (03/06/2009) 6.46
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 33.87 -
04:00:01 pm 33.87 297
03:59:59 pm 33.87 12262
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 69.79
MA20 31.59
MA50 29.76
MA100 28.14
MA20 / Price 6.73%
MA50 / Price 12.13%
MA100 / Price 16.92%
Advertisement
Chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF