Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Natus Medical Inc    BABY   US6390501038

NATUS MEDICAL INC (BABY)

5
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/27 02:53:16 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
38.67(c) 39.17(c) 37.89(c) 38.08(c) 38.55 Last
-0.80% +1.29% -3.27% +0.50% +1.23% Change
207 204 308 501 225 041 228 009 99 688 Volume
38.8 38.93 39.19 37.91 38 Open
39.27 39.93 39.52 38.49 38.86 High
38.13 38.75 37.84 37.24 37.86 Low
Capitalization
Number of securities 32 700 000
Capitalization (USD) 1 245 216 000
Volumes Nasdaq
Session volume 99 688
Avg. Volume 20 sessions 289 452
Volume ratio 0.34
Session exchange 3 842 972$
Avg. Exchange 20 sessions 11 158 365$
Swapped fund session 0.30%
Changes at 03/26/2015 market close
5-day price change +0.90%
Change as of January 1 +5.66%
1-year price change +55.18%
10-year price change +359.35%
Extremes Nasdaq
10-year High (03/24/2015) 39.93
10-year Low (03/06/2009) 6.46
Indicators Nasdaq
STIM
RSI 14 days 56.59
MA20 36.48
MA50 36.80
MA100 35.87
MA20 / Price 5.37%
MA50 / Price 4.54%
MA100 / Price 6.95%
Last transactions Nasdaq
Time Price Quantity
02:53:16 pm 38.55 300
02:53:16 pm 38.57 100
02:53:16 pm 38.57 100
02:51:42 pm 38.59 100
02:51:42 pm 38.57 100
02:50:17 pm 38.57 100
02:50:10 pm 38.57 143
02:49:45 pm 38.57 100
02:48:08 pm 38.56 100
02:47:25 pm 38.57 100
02:47:25 pm 38.57 100
02:47:25 pm 38.5705 200
02:47:25 pm 38.57 100
02:47:24 pm 38.59 100
02:47:24 pm 38.59 100
02:47:24 pm 38.59 100
02:47:24 pm 38.59 100
02:47:24 pm 38.59 100
02:46:20 pm 38.5901 500
02:45:57 pm 38.62 100
02:45:37 pm 38.605 100
02:45:35 pm 38.605 100
02:45:33 pm 38.605 100
02:45:31 pm 38.605 100
02:43:44 pm 38.62 100
02:42:52 pm 38.6 100
02:42:52 pm 38.59 112
02:40:45 pm 38.57 100
02:40:45 pm 38.57 100
Transaction History
Intraday chart for NATUS MEDICAL INC
Advertisement
Daily chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF