Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Natus Medical Inc    BABY   US6390501038

NATUS MEDICAL INC (BABY)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/22 04:00:00 pm
04/15/2014 04/16/2014 04/17/2014 04/21/2014 04/22/2014 Date
22.53(c) 23.75(c) 24.26(c) 24.7(c) 24.39(c) Last
-3.39% +5.42% +2.15% +1.81% -1.26% Change
790 474 407 266 334 066 226 161 271 918 Volume
23.38 22.73 23.6 24.23 24.73 Open
23.78 23.79 24.6 24.74 24.73 High
21.54 22.37 23.39 23.97 24.28 Low
Volumes Nasdaq
Session volume 271 918
Avg. Volume 20 sessions 365 246
Volume ratio 0.74
Session exchange 6 632 080$
Avg. Exchange 20 sessions 8 908 348$
Number of securities 30 964 000
Swapped fund session 0.88%
Changes at 04/22/2014 market close
5-day price change +8.26%
Change as of January 1 +8.40%
1-year price change +87.33%
10-year price change +446.86%
Extremes Nasdaq
10-year High (03/06/2014) 27.71
10-year Low (05/03/2004) 4.07
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 24.39 14711
03:59:58 pm 24.39 138
03:59:57 pm 24.38 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 49.66
MA20 24.64
MA50 25.30
MA100 24.29
MA20 / Price -1.03%
MA50 / Price -3.73%
MA100 / Price 0.41%
Advertisement
Chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF