Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Natus Medical Inc    BABY

Delayed Quote. Delayed  - 08/25 10:00:00 pm
38.47 USD   -0.44%
07/20 Natus Medical Announces Record Second Quarter 2016 Financial Resu..
07/20 NATUS MEDICAL : beats 2Q profit forecasts
07/06 Natus Medical Acquires RetCam Ophthalmic Imaging System
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/08 22:00:00
08/19/2016 08/22/2016 08/23/2016 08/24/2016 08/25/2016 Date
38.36(c) 38.72(c) 39.05(c) 38.64(c) 38.47(c) Last
+0.29% +0.94% +0.85% -1.05% -0.44% Change
137 661 151 086 118 673 107 729 200 240 Volume
38.3 38.41 38.77 39.1 38.55 Open
38.39 38.75 39.222 39.35 38.89 High
37.7 38.08 38.67 38.5 38.24 Low
Capitalization
Number of securities 32 950 791
Capitalization (USD) 1 273 218 564
Volumes Nasdaq
Session volume 200 240
Avg. Volume 20 sessions 221 382
Volume ratio 0.90
Session exchange 7 703 233$
Avg. Exchange 20 sessions 8 516 546$
Swapped fund session 0.61%
Changes at market close
5-day price change +0.58%
Change as of January 1 -19.94%
1-year price change -3.85%
10-year price change +193.66%
Extremes Nasdaq
10-year High (12/03/2015) 51.05
10-year Low (03/06/2009) 6.46
Indicators Nasdaq
STIM
RSI 14 days 50.31
MA20 38.65
MA50 38.39
MA100 35.67
MA20 / Price -0.47%
MA50 / Price 0.21%
MA100 / Price 7.28%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 38.47 10727
21:59:59 38.48 100
21:59:58 38.47 100
21:59:58 38.48 130
21:59:58 38.48 100
21:59:55 38.48 100
21:59:54 38.48 214
21:59:54 38.48 100
21:59:53 38.49 100
21:59:50 38.48 100
21:59:49 38.47 100
21:59:48 38.48 100
21:59:46 38.471 100
21:59:45 38.475 100
21:59:45 38.48 100
21:59:43 38.48 100
21:59:42 38.48 100
21:59:42 38.48 100
21:59:40 38.48 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NATUS MEDICAL INC
Advertisement
Daily chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart