Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Natus Medical Inc    BABY   US6390501038

NATUS MEDICAL INC (BABY)

6
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/28 04:00:01 pm
01/22/2015 01/23/2015 01/26/2015 01/27/2015 01/28/2015 Date
36.45(c) 36.08(c) 37.03(c) 37.4(c) 37.98(c) Last
+0.28% -1.02% +2.63% +1.00% +1.55% Change
356 939 317 760 386 573 269 436 453 056 Volume
36.68 36.39 36.17 36.86 38.49 Open
36.75 36.6 37.07 37.54 38.75 High
35.76 36.04 36.17 36.5001 37.09 Low
Capitalization
Number of securities 32 548 000
Capitalization (USD) 1 236 173 040
Volumes Nasdaq
Session volume 454 390
Avg. Volume 20 sessions 246 847
Volume ratio 1.84
Session exchange 17 257 732$
Avg. Exchange 20 sessions 9 375 260$
Swapped fund session 1.40%
Changes at 01/28/2015 market close
5-day price change +1.74%
Change as of January 1 +3.77%
1-year price change +57.67%
10-year price change +408.84%
Extremes Nasdaq
10-year High (01/13/2015) 39.12
10-year Low (03/06/2009) 6.46
Indicators Nasdaq
STIM
RSI 14 days 56.58
MA20 36.34
MA50 35.34
MA100 33.17
MA20 / Price 4.32%
MA50 / Price 6.95%
MA100 / Price 12.66%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 37.98 16942
03:59:58 pm 37.99 100
03:59:57 pm 37.99 100
03:59:57 pm 37.99 100
03:59:57 pm 37.99 100
03:59:56 pm 37.99 100
03:59:56 pm 37.99 300
03:59:56 pm 37.99 100
03:59:56 pm 37.99 300
03:59:56 pm 37.99 100
03:59:56 pm 37.99 100
03:59:56 pm 37.99 100
03:59:56 pm 37.99 100
03:59:56 pm 37.99 100
03:59:56 pm 37.99 100
03:59:56 pm 37.99 134
03:59:56 pm 37.99 100
03:59:56 pm 37.97 200
03:59:56 pm 37.99 200
03:59:56 pm 37.99 100
03:59:56 pm 38.19 900
03:59:56 pm 37.97 200
03:59:56 pm 38.19 100
03:59:56 pm 38.09 100
03:59:56 pm 38.08 400
03:59:56 pm 38.09 200
03:59:56 pm 38.1 100
03:59:56 pm 38.1 100
03:59:56 pm 38.11 100
Transaction History
Intraday chart for NATUS MEDICAL INC
Advertisement
Daily chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF