Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Natus Medical Inc    BABY   US6390501038

NATUS MEDICAL INC (BABY)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/30 04:14:59 pm
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
28.91(c) 28.49(c) 28.58(c) 29.18(c) 29.51(c) Last
+2.30% -1.45% +0.32% +2.10% +1.13% Change
267 085 317 426 165 508 172 664 364 138 Volume
28.32 28.78 28.68 28.17 29.26 Open
28.96 28.96 28.83 29.27 29.66 High
27.8 28.37 28.22 28.119 28.96 Low
Volumes Nasdaq
Session volume 395 925
Avg. Volume 20 sessions 232 146
Volume ratio 1.71
Session exchange 11 683 747$
Avg. Exchange 20 sessions 6 850 630$
Number of securities 30 964 000
Swapped fund session 1.28%
Changes at 09/30/2014 market close
5-day price change +4.42%
Change as of January 1 +31.16%
1-year price change +108.11%
10-year price change +325.83%
Extremes Nasdaq
10-year High (09/03/2014) 29.9
10-year Low (03/06/2009) 6.46
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 29.51 -
04:00:09 pm 29.51 200
04:00:07 pm 29.51 69419
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 51.91
MA20 28.74
MA50 28.09
MA100 26.47
MA20 / Price 2.61%
MA50 / Price 4.81%
MA100 / Price 10.30%
Advertisement
Chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF