Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Natus Medical Inc    BABY   US6390501038

NATUS MEDICAL INC (BABY)

4
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/05 04:00:01 pm
02/27/2015 03/02/2015 03/03/2015 03/04/2015 03/05/2015 Date
35.79(c) 35.33(c) 34.44(c) 35.51(c) 35.99 Last
-0.50% -1.29% -2.52% +3.11% +1.35% Change
218 471 319 138 768 353 384 732 202 716 Volume
35.84 35.76 35 34.28 35.52 Open
36.417 36.58 35.33 35.64 36.02 High
35.71 35.29 33.93 34.01 35.45 Low
Capitalization
Number of securities 32 548 000
Capitalization (USD) 1 155 779 480
Volumes Nasdaq
Session volume 202 716
Avg. Volume 20 sessions 241 646
Volume ratio 0.84
Session exchange 7 295 749$
Avg. Exchange 20 sessions 8 696 823$
Swapped fund session 0.62%
Changes at 03/04/2015 market close
5-day price change -4.13%
Change as of January 1 -1.47%
1-year price change +34.41%
10-year price change +321.23%
Extremes Nasdaq
10-year High (01/13/2015) 39.12
10-year Low (03/06/2009) 6.46
Indicators Nasdaq
STIM
RSI 14 days 32.89
MA20 36.70
MA50 36.57
MA100 35.04
MA20 / Price -1.97%
MA50 / Price -1.61%
MA100 / Price 2.64%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 35.99 9148
03:59:58 pm 36 100
03:59:58 pm 36 133
03:59:53 pm 35.99 100
03:59:52 pm 35.99 161
03:59:52 pm 35.99 100
03:59:49 pm 36 177
03:59:49 pm 36 100
03:59:47 pm 36 189
03:59:40 pm 35.99 100
03:59:39 pm 35.99 100
03:59:39 pm 36 100
03:59:36 pm 36 100
03:59:33 pm 36 100
03:59:32 pm 35.9999 250
03:59:30 pm 35.99 300
03:59:24 pm 36 100
03:59:23 pm 35.99 100
03:59:21 pm 36 100
03:59:16 pm 35.995 100
03:59:12 pm 35.99 100
03:59:10 pm 35.995 100
03:59:10 pm 35.995 100
03:59:05 pm 36 100
03:59:04 pm 35.995 200
03:59:01 pm 36 100
03:59:01 pm 36 100
03:59:00 pm 36 100
03:58:56 pm 36 300
Transaction History
Intraday chart for NATUS MEDICAL INC
Advertisement
Daily chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF