Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Natus Medical Inc    BABY

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/08 21:59:59
08/14/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
34.05(c) 34.15(c) 34.15(c) 33.75(c) 32.5(c) Last
+1.49% +0.29% 0.00% -1.17% -3.70% Change
187 327 259 814 215 953 220 685 359 901 Volume
33.7 34.05 34.25 34 33.5 Open
34.35 34.45 34.4151 34.3 33.7 High
33.7 33.9 33.9 33.6 32.45 Low
Capitalization
Number of securities 33 149 616
Capitalization (USD) 1 118 799 540
Volumes Nasdaq
Session volume 360 673
Avg. Volume 20 sessions 480 719
Volume ratio 0.75
Session exchange 11 721 873$
Avg. Exchange 20 sessions 15 623 353$
Swapped fund session 1.09%
Changes at market close
5-day price change -3.13%
Change as of January 1 -6.61%
1-year price change -15.03%
10-year price change +102.87%
Extremes Nasdaq
10-year High (12/03/2015) 51.05
10-year Low (03/06/2009) 6.46
Indicators Nasdaq
STIM
RSI 14 days 35.60
MA20 35.15
MA50 35.98
MA100 36.17
MA20 / Price -8.15%
MA50 / Price -10.71%
MA100 / Price -11.29%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 32.5 268
21:59:59 32.55 200
21:59:59 32.55 100
21:59:59 32.5 100
21:59:57 32.55 100
21:59:50 32.5 100
21:59:47 32.55 100
21:59:45 32.525 100
21:59:44 32.525 100
21:59:43 32.5001 117
21:59:40 32.55 100
21:59:37 32.5 112
21:59:33 32.525 100
21:59:32 32.55 100
21:59:30 32.5001 114
21:59:30 32.55 100
21:59:24 32.5 100
21:59:23 32.5001 141
21:59:22 32.5 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NATUS MEDICAL INC
Daily chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders