Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Natus Medical Inc    BABY

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/10 22:00:00
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
40.3(c) 40.2(c) 40.1(c) 39.35(c) 39.15(c) Last
+0.37% -0.25% -0.25% -1.87% -0.51% Change
410 765 316 596 256 855 568 479 336 847 Volume
40.1 40.35 40 40.1 39.3 Open
40.75 40.5 40.35 40.4 39.55 High
40.05 39.85 39.7 39.25 38.875 Low
Capitalization
Number of securities 33 149 616
Capitalization (USD) 1 304 437 390
Volumes Nasdaq
Session volume 336 847
Avg. Volume 20 sessions 415 432
Volume ratio 0.81
Session exchange 13 187 560$
Avg. Exchange 20 sessions 16 264 145$
Swapped fund session 1.02%
Changes at market close
5-day price change -2.49%
Change as of January 1 +12.50%
1-year price change -2.49%
10-year price change +128.55%
Extremes Nasdaq
10-year High (12/03/2015) 51.05
10-year Low (03/06/2009) 6.46
Indicators Nasdaq
STIM
RSI 14 days 74.73
MA20 37.55
MA50 35.26
MA100 35.78
MA20 / Price 4.09%
MA50 / Price 9.94%
MA100 / Price 8.61%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 39.15 11665
21:59:59 39.15 222
21:59:59 39.15 100
21:59:59 39.15 578
21:59:59 39.15 322
21:59:59 39.15 190
21:59:59 39.15 100
21:59:59 39.15 100
21:59:59 39.125 200
21:59:58 39.1 100
21:59:55 39.1 200
21:59:55 39.125 100
21:59:55 39.15 100
21:59:53 39.15 100
21:59:46 39.15 100
21:59:46 39.15 300
21:59:46 39.15 118
21:59:46 39.15 100
21:59:45 39.15 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NATUS MEDICAL INC
Daily chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders