Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Natus Medical Inc    BABY

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/12 22:00:00
11/29/2016 11/30/2016 12/01/2016 12/02/2016 12/05/2016 Date
42.05(c) 39.85(c) 37.65(c) 37(c) 37.05(c) Last
+0.12% -5.23% -5.52% -1.73% +0.14% Change
451 097 543 522 726 384 544 402 546 434 Volume
41.9 42.05 39.95 37.6 37.15 Open
42.4 42.225 40.6 38.211 37.9 High
41.65 39.7 37.05 36.85 36.75 Low
Capitalization
Number of securities 32 911 604
Capitalization (USD) 1 217 729 348
Volumes Nasdaq
Session volume 546 434
Avg. Volume 20 sessions 333 797
Volume ratio 1.64
Session exchange 20 245 380$
Avg. Exchange 20 sessions 12 367 184$
Swapped fund session 1.66%
Changes at market close
5-day price change -13.15%
Change as of January 1 -23.00%
1-year price change -26.40%
10-year price change +131.39%
Extremes Nasdaq
10-year High (12/03/2015) 51.05
10-year Low (03/06/2009) 6.46
Indicators Nasdaq
STIM
RSI 14 days 30.76
MA20 41.02
MA50 40.51
MA100 40.23
MA20 / Price -10.72%
MA50 / Price -9.34%
MA100 / Price -8.58%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 37.05 187
22:00:00 37 100
21:59:59 37 100
21:59:59 37.05 200
21:59:59 37.05 100
21:59:58 37.05 100
21:59:58 37.05 100
21:59:58 37 137
21:59:56 37 100
21:59:56 37 100
21:59:55 37.05 133
21:59:55 37.05 100
21:59:55 37 100
21:59:51 37 100
21:59:51 37.05 100
21:59:50 37 100
21:59:49 37.05 100
21:59:49 37.05 100
21:59:49 37 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NATUS MEDICAL INC
Advertisement
Daily chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart