Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Natus Medical Inc    BABY   US6390501038

NATUS MEDICAL INC (BABY)

5
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/22 01:11:31 pm
12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 Date
34.43(c) 35.67(c) 36.27(c) 35.67(c) 35.57 Last
-1.32% +3.60% +1.68% -1.65% -0.28% Change
221 949 205 618 206 325 281 241 64 828 Volume
34.78 34.63 36.03 36.22 35.68 Open
34.87 35.69 36.9299 36.4 36.2 High
34.08 34.21 35.54 35.53 35.44 Low
Capitalization
Number of securities 30 964 000
Capitalization (USD) 1 101 389 480
Volumes Nasdaq
Session volume 64 828
Avg. Volume 20 sessions 220 711
Volume ratio 0.29
Session exchange 2 305 932$
Avg. Exchange 20 sessions 7 850 683$
Swapped fund session 0.21%
Changes at 12/19/2014 market close
5-day price change +2.38%
Change as of January 1 +58.53%
1-year price change +66.60%
10-year price change +344.21%
Extremes Nasdaq
10-year High (12/18/2014) 36.93
10-year Low (03/06/2009) 6.46
Indicators Nasdaq
STIM
RSI 14 days 63.75
MA20 34.66
MA50 33.61
MA100 31.15
MA20 / Price 2.56%
MA50 / Price 5.51%
MA100 / Price 12.43%
Last transactions Nasdaq
Time Price Quantity
01:11:31 pm 35.57 100
01:11:31 pm 35.58 100
01:11:17 pm 35.6 100
01:00:53 pm 35.66 100
01:00:53 pm 35.65 100
12:57:21 pm 35.612 200
12:57:21 pm 35.571 265
12:57:21 pm 35.581 100
12:54:05 pm 35.63 100
12:54:05 pm 35.63 100
12:50:39 pm 35.64 100
12:49:30 pm 35.5868 200
12:45:49 pm 35.61 100
12:45:49 pm 35.6 100
12:45:49 pm 35.6 100
12:45:49 pm 35.59 100
12:45:49 pm 35.59 100
12:45:49 pm 35.59 100
12:44:59 pm 35.58 100
12:43:31 pm 35.57 100
12:42:09 pm 35.51 100
12:42:09 pm 35.51 100
12:42:04 pm 35.52 100
12:40:04 pm 35.56 100
12:37:47 pm 35.57 100
12:37:06 pm 35.545 100
12:34:09 pm 35.58 100
12:32:00 pm 35.57 100
12:31:36 pm 35.545 100
Transaction History
Intraday chart for NATUS MEDICAL INC
Advertisement
Daily chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF