Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Natus Medical Inc    BABY

Delayed Quote. Delayed  - 09/23 10:00:00 pm
43.99 USD   -0.88%
09/23 NATUS MEDICAL : Announces Appointment of Barbara R. Paul, M.D. to it..
09/22 Natus Medical Announces Appointment of Barbara R. Paul, M.D. to i..
09/13 GLOBAL INTRAPAR : Allen Medical, Analogic, Med-Electronics, Natus Me..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/09 22:00:00
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
42.96(c) 43.2(c) 43.79(c) 44.38(c) 43.99(c) Last
+0.82% +0.56% +1.37% +1.35% -0.88% Change
241 447 152 508 168 672 298 124 192 395 Volume
43 43.17 43.2 44 44.34 Open
43.305 43.4599 43.8 44.39 44.375 High
42.8454 42.95 42.89 43.62 43.501 Low
Capitalization
Number of securities 32 950 791
Capitalization (USD) 1 462 356 105
Volumes Nasdaq
Session volume 194 733
Avg. Volume 20 sessions 297 547
Volume ratio 0.65
Session exchange 8 566 305$
Avg. Exchange 20 sessions 13 089 099$
Swapped fund session 0.59%
Changes at market close
5-day price change +3.24%
Change as of January 1 -8.45%
1-year price change +3.58%
10-year price change +226.82%
Extremes Nasdaq
10-year High (12/03/2015) 51.05
10-year Low (03/06/2009) 6.46
Indicators Nasdaq
STIM
RSI 14 days 73.32
MA20 41.28
MA50 39.96
MA100 37.60
MA20 / Price 6.16%
MA50 / Price 9.16%
MA100 / Price 14.53%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 43.99 15356
21:59:59 43.98 100
21:59:59 43.99 143
21:59:59 43.99 200
21:59:58 43.99 100
21:59:55 44 100
21:59:55 44 100
21:59:54 44 122
21:59:47 44.01 100
21:59:47 44 100
21:59:45 44 100
21:59:42 44.02 100
21:59:41 44.01 194
21:59:34 44 100
21:59:34 44.01 100
21:59:30 44.01 100
21:59:30 44.01 100
21:59:30 44.01 139
21:59:30 44.01 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NATUS MEDICAL INC
Advertisement
Daily chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart