Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Natus Medical Inc    BABY   US6390501038

NATUS MEDICAL INC (BABY)

3
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/21 12:31:58 pm
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
30.78(c) 31.365(c) 30.94(c) 31.21(c) 31.51 Last
-0.71% +1.90% -1.36% +0.87% +0.96% Change
469 644 337 410 429 884 252 986 122 114 Volume
30.54 30.49 31.93 30.85 31.56 Open
30.81 31.84 31.93 31.27 31.69 High
29.676 30.176 30.75 30.6185 31.36 Low
Volumes Nasdaq
Session volume 122 114
Avg. Volume 20 sessions 384 743
Volume ratio 0.32
Session exchange 3 847 812$
Avg. Exchange 20 sessions 12 123 242$
Number of securities 30 964 000
Swapped fund session 0.39%
Changes at 10/20/2014 market close
5-day price change -0.11%
Change as of January 1 +38.71%
1-year price change +109.74%
10-year price change +329.89%
Extremes Nasdaq
10-year High (10/17/2014) 31.93
10-year Low (03/06/2009) 6.46
Last transactions Nasdaq
Time Price Quantity
12:31:58 pm 31.51 100
12:31:58 pm 31.51 100
12:31:58 pm 31.51 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 58.53
MA20 29.96
MA50 28.94
MA100 27.38
MA20 / Price 4.92%
MA50 / Price 8.16%
MA100 / Price 13.11%
Advertisement
Chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF