Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Natus Medical Inc    BABY   US6390501038

NATUS MEDICAL INC (BABY)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/25 04:00:00 pm
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
25.44(c) 26.47(c) 26.66(c) 27.51(c) 28.11(c) Last
+0.51% +4.05% +0.72% +3.19% +2.18% Change
254 322 361 855 803 011 479 055 334 308 Volume
25.06 25.75 27.63 26.84 27.25 Open
25.59 26.5 28.24 27.689 28.27 High
24.66 25.618 26.28 26.8 27.03 Low
Volumes Nasdaq
Session volume 337 084
Avg. Volume 20 sessions 299 147
Volume ratio 1.13
Session exchange 9 475 431$
Avg. Exchange 20 sessions 8 409 011$
Number of securities 30 964 000
Swapped fund session 1.09%
Changes at 07/25/2014 market close
5-day price change +11.06%
Change as of January 1 +24.93%
1-year price change +117.74%
10-year price change +440.58%
Extremes Nasdaq
10-year High (07/25/2014) 28.27
10-year Low (08/09/2004) 5.07
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 28.11 15218
04:00:00 pm 28.11 100
04:00:00 pm 28.11 174
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 62.49
MA20 25.32
MA50 25.00
MA100 25.08
MA20 / Price 9.93%
MA50 / Price 11.06%
MA100 / Price 10.78%
Advertisement
Chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF