Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Natus Medical Inc    BABY

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/02 22:00:00
02/16/2017 02/17/2017 02/21/2017 02/22/2017 02/23/2017 Date
37.15(c) 38.15(c) 37.9(c) 37.55(c) 37.8(c) Last
+0.81% +2.69% -0.66% -0.92% +0.67% Change
260 300 442 832 287 427 285 355 328 277 Volume
36.7 37.1 38.15 37.85 37.55 Open
37.25 38.25 38.65 38.05 37.8 High
36.35 36.9 37.9 37.3 36.75 Low
Capitalization
Number of securities 32 911 604
Capitalization (USD) 1 235 830 730
Volumes Nasdaq
Session volume 328 277
Avg. Volume 20 sessions 579 494
Volume ratio 0.57
Session exchange 12 408 871$
Avg. Exchange 20 sessions 21 904 860$
Swapped fund session 1.00%
Changes at market close
5-day price change +1.75%
Change as of January 1 +8.62%
1-year price change +5.88%
10-year price change +125.13%
Extremes Nasdaq
10-year High (12/03/2015) 51.05
10-year Low (03/06/2009) 6.46
Indicators Nasdaq
STIM
RSI 14 days 53.40
MA20 37.04
MA50 36.75
MA100 38.51
MA20 / Price 2.01%
MA50 / Price 2.78%
MA100 / Price -1.88%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 37.8 51548
21:59:59 37.8 100
21:59:59 37.8 100
21:59:59 37.8 134
21:59:59 37.8 100
21:59:59 37.8 103
21:59:59 37.8 100
21:59:59 37.8 100
21:59:59 37.8 100
21:59:55 37.8 263
21:59:51 37.75 100
21:59:51 37.75 100
21:59:51 37.75 102
21:59:51 37.75 189
21:59:51 37.75 100
21:59:50 37.8 100
21:59:48 37.8 100
21:59:41 37.8 559
21:59:41 37.8 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NATUS MEDICAL INC
Advertisement
Daily chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart