Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Natus Medical Inc    BABY

Delayed Quote. Delayed  - 07/25 10:00:00 pm
39.41 USD   -0.10%
07/20 Natus Medical Announces Record Second Quarter 2016 Financial Resu..
07/20 NATUS MEDICAL : beats 2Q profit forecasts
07/06 Natus Medical Acquires RetCam Ophthalmic Imaging System
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/07 22:00:00
07/19/2016 07/20/2016 07/21/2016 07/22/2016 07/25/2016 Date
40.3(c) 39.47(c) 39.3(c) 39.45(c) 39.41(c) Last
+0.12% -2.06% -0.43% +0.38% -0.10% Change
422 317 948 478 362 214 213 336 226 911 Volume
40.52 40.83 39.82 39.13 39.46 Open
41.12 41.28 40.18 39.52 39.75 High
40.23 38.905 38.86 38.905 38.93 Low
Capitalization
Number of securities 33 115 686
Capitalization (USD) 1 306 413 813
Volumes Nasdaq
Session volume 226 911
Avg. Volume 20 sessions 340 447
Volume ratio 0.67
Session exchange 8 942 563$
Avg. Exchange 20 sessions 13 417 004$
Swapped fund session 0.69%
Changes at market close
5-day price change -2.09%
Change as of January 1 -17.98%
1-year price change -12.77%
10-year price change +241.80%
Extremes Nasdaq
10-year High (12/03/2015) 51.05
10-year Low (03/06/2009) 6.46
Indicators Nasdaq
STIM
RSI 14 days 59.46
MA20 38.89
MA50 36.07
MA100 35.41
MA20 / Price 1.32%
MA50 / Price 8.48%
MA100 / Price 10.15%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 39.41 8710
21:59:58 39.41 100
21:59:56 39.41 100
21:59:56 39.41 100
21:59:55 39.4 100
21:59:51 39.4083 110
21:59:50 39.4001 100
21:59:50 39.41 100
21:59:50 39.4 100
21:59:50 39.4 100
21:59:42 39.41 100
21:59:38 39.41 100
21:59:36 39.41 100
21:59:36 39.41 100
21:59:33 39.4 100
21:59:32 39.41 200
21:59:32 39.41 316
21:59:32 39.41 100
21:59:32 39.41 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NATUS MEDICAL INC
Advertisement
Daily chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart