Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Natus Medical Inc    BABY   US6390501038

NATUS MEDICAL INC (BABY)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/19 04:00:06 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
28.72(c) 28.34(c) 28.73(c) 29(c) 28.99(c) Last
-0.35% -1.32% +1.38% +0.94% -0.03% Change
181 680 200 159 221 675 145 767 545 953 Volume
28.86 28.47 28.28 28.83 29.01 Open
28.91 28.69 29.14 29.07 29.0674 High
28.5 27.9401 28.14 28.71 28.67 Low
Volumes Nasdaq
Session volume 727 268
Avg. Volume 20 sessions 203 399
Volume ratio 3.58
Session exchange 21 083 499$
Avg. Exchange 20 sessions 5 896 536$
Number of securities 30 964 000
Swapped fund session 2.35%
Changes at 09/19/2014 market close
5-day price change +0.59%
Change as of January 1 +28.84%
1-year price change +111.61%
10-year price change +346.69%
Extremes Nasdaq
10-year High (09/03/2014) 29.9
10-year Low (09/28/2004) 6
Last transactions Nasdaq
Time Price Quantity
04:00:05 pm 28.99 168799
04:00:04 pm 28.98 154
04:00:02 pm 29 160
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 60.31
MA20 28.47
MA50 27.64
MA100 26.23
MA20 / Price 1.79%
MA50 / Price 4.66%
MA100 / Price 9.52%
Advertisement
Chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF