Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Natus Medical Inc    BABY   US6390501038

NATUS MEDICAL INC (BABY)

3
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:00:01 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
31.21(c) 32.25(c) 32.8(c) 33.51(c) 33.07(c) Last
+0.87% +3.33% +1.71% +2.16% -1.31% Change
252 986 513 453 864 853 399 377 341 762 Volume
30.85 31.56 33.16 33.59 33.71 Open
31.27 32.44 33.2 33.6 33.89 High
30.6185 31.36 31.06 32.68 32.894 Low
Volumes Nasdaq
Session volume 344 786
Avg. Volume 20 sessions 454 357
Volume ratio 0.76
Session exchange 11 402 073$
Avg. Exchange 20 sessions 15 025 574$
Number of securities 30 964 000
Swapped fund session 1.11%
Changes at 10/24/2014 market close
5-day price change +6.88%
Change as of January 1 +46.98%
1-year price change +71.26%
10-year price change +346.89%
Extremes Nasdaq
10-year High (10/24/2014) 33.89
10-year Low (03/06/2009) 6.46
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 33.07 11363
03:59:58 pm 33.09 100
03:59:56 pm 33.04 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 71.70
MA20 30.72
MA50 29.33
MA100 27.71
MA20 / Price 7.11%
MA50 / Price 11.31%
MA100 / Price 16.21%
Advertisement
Chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF