Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Natus Medical Inc    BABY   US6390501038

NATUS MEDICAL INC

 (BABY)
1
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/17 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
11.77 / 14.38 / 16.99 2.35% 2.35% 11 511
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/17 04:00:02 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
13.75(c) 14.04(c) 13.93(c) 14.05(c) 14.36(c) Last
-1.93% +2.11% -0.78% +0.86% +2.21% Change
72 939 123 411 255 072 113 740 135 675 Volume
13.97 14 13.99 13.84 14.08 Open
14.032 14.15 13.99 14.1 14.3798 High
13.611 13.69 13.63 13.73 13.98 Low
Volumes Nasdaq
Session volume 137 241
Avg. Volume 20 sessions 138 964
Volume ratio 0.99
Session exchange 1 970 781$
Avg. Exchange 20 sessions 1 995 522$
Number of securities 30 331 000
Swapped fund session 0.45%
Changes at 05/17/2013 market close
5-day price change +2.43%
Change as of January 1 +28.63%
1-year price change +22.63%
10-year price change +276.90%
Extremes Nasdaq
10-year High (09/22/2008) 26
10-year Low (11/14/2003) 3.56
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 14.36 17128
04:00:00 pm 14.36 100
03:59:59 pm 14.36 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 62.02
MA20 13.26
MA50 13.27
MA100 12.70
MA20 / Price 7.66%
MA50 / Price 7.59%
MA100 / Price 11.56%
Advertisement
Chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.