Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Natus Medical Inc    BABY   US6390501038

NATUS MEDICAL INC (BABY)

4
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/24 04:00:00 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
40.06(c) 39.93(c) 41.64(c) 42.16(c) 42.15(c) Last
+2.38% -0.32% +4.28% +1.25% -0.02% Change
164 800 180 178 502 465 309 329 140 835 Volume
39.26 40.24 42 41.74 42.37 Open
40.11 40.8599 42.96 42.28 42.41 High
39.0301 39.92 39.58 41.375 41.9 Low
Capitalization
Number of securities 32 700 000
Capitalization (USD) 1 378 632 000
Volumes Nasdaq
Session volume 140 835
Avg. Volume 20 sessions 238 809
Volume ratio 0.59
Session exchange 5 936 195$
Avg. Exchange 20 sessions 10 065 810$
Swapped fund session 0.43%
Changes at 04/24/2015 market close
5-day price change +7.72%
Change as of January 1 +16.95%
1-year price change +62.99%
10-year price change +415.28%
Extremes Nasdaq
10-year High (04/22/2015) 42.96
10-year Low (03/06/2009) 6.46
Indicators Nasdaq
STIM
RSI 14 days 72.12
MA20 39.74
MA50 37.90
MA100 36.97
MA20 / Price 5.72%
MA50 / Price 10.08%
MA100 / Price 12.29%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 42.15 7840
03:59:59 pm 42.13 100
03:59:53 pm 42.13 100
03:59:50 pm 42.16 124
03:59:50 pm 42.145 100
03:59:48 pm 42.1 100
03:59:46 pm 42.13 122
03:59:46 pm 42.13 177
03:59:39 pm 42.11 100
03:59:32 pm 42.12 100
03:59:30 pm 42.13 100
03:59:29 pm 42.13 100
03:59:29 pm 42.13 132
03:59:29 pm 42.13 177
03:59:29 pm 42.13 100
03:59:27 pm 42.14 100
03:59:16 pm 42.13 100
03:59:16 pm 42.13 100
03:59:16 pm 42.13 100
03:59:16 pm 42.13 100
03:59:16 pm 42.14 100
03:59:16 pm 42.14 100
03:59:16 pm 42.14 177
03:59:16 pm 42.14 132
03:59:16 pm 42.14 100
03:59:16 pm 42.14 100
03:59:01 pm 42.11 100
03:58:40 pm 42.11 100
03:58:10 pm 42.12 100
Transaction History
Intraday chart for NATUS MEDICAL INC
Advertisement
Daily chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF