Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Natus Medical Inc    BABY

Delayed Quote. Delayed  - 02/12 03:59:58 pm
33.38 USD   -2.08%
01/29 NATUS MEDICAL : CEO: “2015 Was Truly a Great Year for ”
01/27 NATUS MEDICAL : posts 4Q profit
01/27 Natus Medical Announces Record Fourth Quarter and Full Year 2015 ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/02 15:59:58
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
32.76(c) 34.07(c) 33.99(c) 34.09(c) 33.37(c) Last
-0.70% +4.00% -0.23% +0.29% -2.11% Change
263 438 341 238 213 157 165 719 321 110 Volume
32 32.33 34.51 33.93 34.56 Open
33.23 34.33 35.56 35.29 34.68 High
32 32.1501 33.86 33.0001 33.09 Low
Capitalization
Number of securities 33 021 474
Capitalization (USD) 1 125 702 049
Volumes Nasdaq
Session volume 322 832
Avg. Volume 20 sessions 364 099
Volume ratio 0.89
Session exchange 10 776 132$
Avg. Exchange 20 sessions 12 153 608$
Swapped fund session 0.98%
Changes at market close
5-day price change +1.15%
Change as of January 1 -30.55%
1-year price change -9.79%
10-year price change +88.32%
Extremes Nasdaq
10-year High (12/03/2015) 51.05
10-year Low (03/06/2009) 6.46
Indicators Nasdaq
STIM
RSI 14 days 31.30
MA20 35.43
MA50 42.64
MA100 43.30
MA20 / Price -6.14%
MA50 / Price -27.74%
MA100 / Price -29.72%
Last transactions Nasdaq
Heure Cours Quantité
21:59:58 33.37 100
21:59:45 33.32 100
21:59:41 33.34 179
21:59:40 33.34 100
21:59:38 33.33 100
21:59:29 33.35 100
21:59:21 33.37 100
21:59:19 33.38 100
21:59:17 33.37 100
21:59:05 33.39 100
21:59:05 33.39 100
21:59:03 33.37 100
21:58:55 33.38 100
21:58:50 33.35 200
21:58:48 33.37 100
21:58:48 33.37 100
21:58:47 33.36 100
21:58:45 33.36 100
21:58:26 33.37 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NATUS MEDICAL INC
Advertisement
Daily chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart