Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Natus Medical Inc    BABY

Delayed Quote. Delayed  - 06/27 04:42:57 pm
35.71 USD   -0.81%
06/03 Natus Announces $20 Million Share Repurchase Program
06/01 Natus to Present at Jefferies 2016 Healthcare Conference
05/10 NATUS MEDICAL : to Present at UBS Global Healthcare Conference
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/06 16:42:57
06/21/2016 06/22/2016 06/23/2016 06/24/2016 06/27/2016 Date
35.21(c) 35.66(c) 36.55(c) 36(c) 35.71 Last
-2.79% +1.28% +2.50% -1.50% -0.81% Change
301 805 242 733 179 638 619 751 77 871 Volume
36.0534 35.26 36.13 34.55 35.13 Open
36.38 36.3 36.66 36.38 35.88 High
35.01 35.225 35.8 34.2701 35.13 Low
Capitalization
Number of securities 33 115 686
Capitalization (USD) 1 192 164 696
Volumes Nasdaq
Session volume 77 871
Avg. Volume 20 sessions 374 404
Volume ratio 0.21
Session exchange 2 780 773$
Avg. Exchange 20 sessions 13 369 956$
Swapped fund session 0.24%
Changes at market close
5-day price change +3.90%
Change as of January 1 -25.08%
1-year price change -16.78%
10-year price change +202.52%
Extremes Nasdaq
10-year High (12/03/2015) 51.05
10-year Low (03/06/2009) 6.46
Indicators Nasdaq
STIM
RSI 14 days 60.41
MA20 34.96
MA50 33.50
MA100 34.54
MA20 / Price 2.10%
MA50 / Price 6.19%
MA100 / Price 3.28%
Last transactions Nasdaq
Heure Cours Quantité
16:42:57 35.71 100
16:42:47 35.72 150
16:41:38 35.715 100
16:41:38 35.715 100
16:41:15 35.75 100
16:41:07 35.75 100
16:41:04 35.76 100
16:41:04 35.76 100
16:40:14 35.76 100
16:40:14 35.77 100
16:40:08 35.735 100
16:40:08 35.74 100
16:40:08 35.74 100
16:40:08 35.74 100
16:40:04 35.7476 500
16:40:03 35.74 200
16:40:02 35.74 100
16:39:47 35.7497 100
16:39:38 35.7 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NATUS MEDICAL INC
Advertisement
Daily chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart