Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Natus Medical Inc    BABY   US6390501038

NATUS MEDICAL INC (BABY)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 04:00:02 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
27.37(c) 28.265(c) 28.43(c) 28.05(c) 28.11(c) Last
+0.39% +3.27% +0.58% -1.34% +0.21% Change
138 253 351 377 204 525 217 746 110 320 Volume
27.51 27.51 28.39 28.27 28.13 Open
27.68 28.48 28.72 28.38 28.28 High
27.24 27.4 28.11 27.92 27.7 Low
Volumes Nasdaq
Session volume 112 368
Avg. Volume 20 sessions 232 164
Volume ratio 0.48
Session exchange 3 158 664$
Avg. Exchange 20 sessions 6 526 129$
Number of securities 30 964 000
Swapped fund session 0.36%
Changes at 08/29/2014 market close
5-day price change +3.10%
Change as of January 1 +24.93%
1-year price change +108.07%
10-year price change +424.44%
Extremes Nasdaq
10-year High (07/30/2014) 29.55
10-year Low (08/30/2004) 5.35
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 28.11 7317
04:00:00 pm 28.11 100
03:59:57 pm 28.08 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 56.91
MA20 27.70
MA50 26.67
MA100 25.66
MA20 / Price 1.46%
MA50 / Price 5.12%
MA100 / Price 8.72%
Advertisement
Chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF