Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Natus Medical Inc    BABY

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/09 10:38:07
08/27/2015 08/28/2015 08/31/2015 09/01/2015 09/02/2015 Date
41.35(c) 41.4(c) 40.68(c) 39.13(c) 38.94 Last
+2.15% +0.12% -1.74% -3.81% -0.49% Change
185 552 143 892 165 021 191 063 40 186 Volume
40.92 41.34 41.33 40 39.77 Open
41.72 41.8599 41.81 40.29 39.952 High
40.53 40.69 40.52 39 38.72 Low
Capitalization
Number of securities 33 085 469
Capitalization (USD) 1 294 634 402
Volumes Nasdaq
Session volume 40 186
Avg. Volume 20 sessions 210 889
Volume ratio 0.19
Session exchange 1 564 843$
Avg. Exchange 20 sessions 8 212 016$
Swapped fund session 0.12%
Changes at market close
5-day price change -2.20%
Change as of January 1 +8.57%
1-year price change +39.20%
10-year price change +275.89%
Extremes Nasdaq
10-year High (07/23/2015) 46.98
10-year Low (03/06/2009) 6.46
Indicators Nasdaq
STIM
RSI 14 days 40.71
MA20 43.65
MA50 43.40
MA100 41.40
MA20 / Price -12.10%
MA50 / Price -11.45%
MA100 / Price -6.32%
Last transactions Nasdaq
Heure Cours Quantité
16:38:07 38.94 100
16:35:30 38.86 100
16:35:29 38.86 100
16:35:29 38.86 100
16:34:49 38.905 100
16:34:39 38.86 100
16:34:39 38.86 100
16:33:45 38.83 100
16:33:21 38.79 100
16:33:21 38.79 100
16:32:48 38.81 100
16:32:48 38.83 100
16:32:48 38.77 100
16:32:48 38.77 100
16:32:48 38.76 100
16:32:48 38.76 100
16:32:48 38.83 100
16:32:46 38.77 100
16:32:44 38.77 100
16:32:44 38.77 100
16:32:43 38.77 100
16:32:43 38.77 100
16:32:43 38.77 100
16:32:37 38.78 100
16:32:37 38.78 100
16:31:33 38.72 100
16:31:32 38.75 900
16:31:32 38.75 100
16:31:32 38.75 100
Transaction History
Intraday chart for NATUS MEDICAL INC
Advertisement
Daily chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart