Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Natus Medical Inc    BABY   US6390501038

NATUS MEDICAL INC (BABY)

3
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/22 04:00:00 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
36.98(c) 36.53(c) 37.01(c) 36.26(c) 36.44(c) Last
+2.35% -1.22% +1.31% -2.03% +0.50% Change
405 817 183 297 160 719 264 370 126 783 Volume
36.04 37.14 36.68 37.02 36.29 Open
37.01 37.405 37.2 37.11 36.61 High
36.02 36.45 36.27 36.03 36.06 Low
Capitalization
Number of securities 32 965 000
Capitalization (USD) 1 195 310 900
Volumes Nasdaq
Session volume 127 889
Avg. Volume 20 sessions 275 761
Volume ratio 0.46
Session exchange 4 660 275$
Avg. Exchange 20 sessions 10 048 718$
Swapped fund session 0.39%
Changes at 05/22/2015 market close
5-day price change +0.86%
Change as of January 1 +1.11%
1-year price change +52.09%
10-year price change +260.08%
Extremes Nasdaq
10-year High (04/22/2015) 42.96
10-year Low (03/06/2009) 6.46
Indicators Nasdaq
STIM
RSI 14 days 39.06
MA20 37.95
MA50 38.58
MA100 37.54
MA20 / Price -4.14%
MA50 / Price -5.87%
MA100 / Price -3.02%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 36.44 9250
03:59:52 pm 36.43 100
03:59:50 pm 36.41 133
03:59:50 pm 36.41 177
03:59:50 pm 36.41 100
03:59:50 pm 36.41 100
03:59:50 pm 36.41 154
03:59:48 pm 36.405 100
03:59:48 pm 36.405 154
03:59:37 pm 36.41 100
03:59:37 pm 36.41 100
03:59:32 pm 36.41 100
03:59:31 pm 36.43 100
03:59:29 pm 36.47 100
03:59:29 pm 36.47 100
03:59:29 pm 36.47 100
03:59:27 pm 36.46 100
03:59:27 pm 36.48 100
03:59:24 pm 36.48 100
03:59:22 pm 36.46 100
03:59:22 pm 36.47 100
03:59:22 pm 36.47 100
03:59:22 pm 36.48 100
03:59:19 pm 36.48 100
03:59:17 pm 36.43 100
03:59:17 pm 36.43 100
03:59:17 pm 36.43 100
03:59:17 pm 36.43 133
03:59:17 pm 36.43 100
Transaction History
Intraday chart for NATUS MEDICAL INC
Advertisement
Daily chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart