Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Natus Medical Inc    BABY

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/01 22:00:00
01/12/2017 01/13/2017 01/17/2017 01/18/2017 01/19/2017 Date
37.9(c) 38.75(c) 38.5(c) 38.75(c) 37(c) Last
+0.40% +2.24% -0.65% +0.65% -4.52% Change
270 216 352 479 512 702 340 653 611 867 Volume
37.6 38 38.45 38.75 38.75 Open
38 38.9 38.9 38.8 38.75 High
36.6402 38 37.45 38.15 36.8 Low
Capitalization
Number of securities 32 911 604
Capitalization (USD) 1 275 324 655
Volumes Nasdaq
Session volume 611 867
Avg. Volume 20 sessions 589 800
Volume ratio 1.04
Session exchange 22 639 079$
Avg. Exchange 20 sessions 21 822 604$
Swapped fund session 1.86%
Changes at market close
5-day price change -2.37%
Change as of January 1 +6.32%
1-year price change +0.57%
10-year price change +146.34%
Extremes Nasdaq
10-year High (12/03/2015) 51.05
10-year Low (03/06/2009) 6.46
Indicators Nasdaq
STIM
RSI 14 days 60.64
MA20 35.93
MA50 38.35
MA100 39.46
MA20 / Price 2.89%
MA50 / Price -3.65%
MA100 / Price -6.65%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 37 12170
21:59:59 37 485
21:59:59 36.975 300
21:59:59 37 300
21:59:59 37 100
21:59:59 37 119
21:59:59 37 100
21:59:59 37 600
21:59:59 37 600
21:59:59 37 600
21:59:58 37 162
21:59:58 37 300
21:59:58 36.95 100
21:59:58 36.95 100
21:59:58 37 100
21:59:57 37 200
21:59:57 36.95 100
21:59:55 37 200
21:59:55 37.05 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NATUS MEDICAL INC
Advertisement
Daily chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart