Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Natus Medical Inc    BABY

NATUS MEDICAL INC (BABY)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/12 22:46:02
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
39.1(c) 39.55(c) 39.45(c) 39.2(c) 39.65(c) Last
+3.99% +1.15% -0.25% -0.63% +1.15% Change
391 420 380 397 244 975 288 314 544 676 Volume
37.45 39.25 39.4 39.5 39.4 Open
39.25 39.825 39.75 39.6 39.75 High
37.1 38.75 38.8 39.05 39.3 Low
Capitalization
Number of securities 31 154 151
Capitalization (USD) 1 221 242 719
Volumes Nasdaq
Session volume 606 051
Avg. Volume 20 sessions 335 031
Volume ratio 1.81
Session exchange 24 029 922$
Avg. Exchange 20 sessions 13 283 977$
Swapped fund session 1.95%
Changes at market close
5-day price change +5.45%
Change as of January 1 +13.94%
1-year price change +5.17%
10-year price change +120.16%
Extremes Nasdaq
10-year High (12/03/2015) 51.05
10-year Low (03/06/2009) 6.46
Indicators Nasdaq
STIM
RSI 14 days 50.02
MA20 39.09
MA50 40.17
MA100 37.42
MA20 / Price 1.41%
MA50 / Price -1.31%
MA100 / Price 5.62%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 39.6 100
21:59:59 39.6 100
21:59:59 39.6 100
21:59:57 39.6 272
21:59:57 39.6 500
21:59:57 39.6 100
21:59:57 39.6 100
21:59:57 39.6 300
21:59:57 39.6 100
21:59:57 39.6 100
21:59:57 39.6 100
21:59:57 39.65 100
21:59:55 39.6 100
21:59:54 39.625 100
21:59:53 39.65 100
21:59:50 39.6 100
21:59:49 39.65 100
21:59:49 39.625 100
21:59:40 39.625 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NATUS MEDICAL INC
Daily chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders