Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Natus Medical Inc    BABY

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/04 22:00:00
04/21/2017 04/24/2017 04/25/2017 04/26/2017 04/27/2017 Date
40.25(c) 40.6(c) 40.4(c) 36.2(c) 35.45(c) Last
-1.59% +0.87% -0.49% -10.40% -2.07% Change
273 888 222 974 373 056 1 774 853 818 193 Volume
40.8 40.8 40.85 38 36.15 Open
40.9 41.1024 41.25 38 36.35 High
39.95 40.55 40.3 35.075 35.2 Low
Capitalization
Number of securities 32 866 703
Capitalization (USD) 1 189 774 649
Volumes Nasdaq
Session volume 818 193
Avg. Volume 20 sessions 367 693
Volume ratio 2.23
Session exchange 29 004 942$
Avg. Exchange 20 sessions 13 034 710$
Swapped fund session 2.49%
Changes at market close
5-day price change -13.33%
Change as of January 1 +1.87%
1-year price change +5.07%
10-year price change +89.07%
Extremes Nasdaq
10-year High (12/03/2015) 51.05
10-year Low (03/06/2009) 6.46
Indicators Nasdaq
STIM
RSI 14 days 34.88
MA20 39.04
MA50 38.30
MA100 37.53
MA20 / Price -10.13%
MA50 / Price -8.04%
MA100 / Price -5.87%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 35.45 34428
21:59:59 35.45 151
21:59:59 35.45 166
21:59:59 35.4 100
21:59:59 35.425 100
21:59:59 35.425 100
21:59:59 35.425 100
21:59:58 35.4 100
21:59:57 35.4 200
21:59:57 35.4 200
21:59:57 35.4 100
21:59:56 35.45 134
21:59:55 35.425 100
21:59:55 35.4 100
21:59:51 35.4 100
21:59:50 35.425 100
21:59:50 35.425 129
21:59:49 35.4 100
21:59:47 35.425 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NATUS MEDICAL INC
Advertisement
Daily chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart