Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Natus Medical Inc    BABY

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 31/07 16:00:00
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
45.06(c) 45.44(c) 45.21(c) 45.35(c) 45.16(c) Last
-0.27% +0.84% -0.51% +0.31% -0.42% Change
165 497 253 364 235 812 131 042 156 511 Volume
44.58 45.28 45.46 45 45.39 Open
45.2 46 46.695 45.76 45.738 High
44.38 44.39 45.08 44.71 45.04 Low
Capitalization
Number of securities 32 965 000
Capitalization (USD) 1 494 962 750
Volumes Nasdaq
Session volume 158 713
Avg. Volume 20 sessions 262 488
Volume ratio 0.60
Session exchange 7 167 479$
Avg. Exchange 20 sessions 11 853 974$
Swapped fund session 0.48%
Changes at market close
5-day price change -0.04%
Change as of January 1 +25.31%
1-year price change +56.97%
10-year price change +310.55%
Extremes Nasdaq
10-year High (07/23/2015) 46.98
10-year Low (03/06/2009) 6.46
Indicators Nasdaq
STIM
RSI 14 days 63.61
MA20 43.30
MA50 41.90
MA100 40.31
MA20 / Price 4.12%
MA50 / Price 7.22%
MA100 / Price 10.74%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 45.16 18755
21:59:59 45.2 100
21:59:45 45.21 100
21:59:41 45.2 100
21:59:40 45.18 100
21:59:40 45.18 125
21:59:40 45.18 175
21:59:39 45.18 100
21:59:27 45.18 100
21:59:15 45.18 200
21:59:11 45.17 174
21:59:11 45.14 100
21:59:06 45.18 100
21:59:05 45.18 100
21:59:05 45.16 100
21:59:05 45.16 100
21:59:05 45.16 100
21:59:04 45.15 100
21:59:01 45.17 100
21:59:01 45.17 100
21:59:01 45.16 100
21:58:51 45.13 100
21:58:43 45.07 100
21:58:42 45.11 100
21:58:42 45.08 100
21:58:41 45.08 100
21:58:41 45.07 100
21:58:41 45.07 100
21:58:41 45.08 100
Transaction History
Intraday chart for NATUS MEDICAL INC
Advertisement
Daily chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart