Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Natus Medical Inc    BABY   US6390501038

NATUS MEDICAL INC (BABY)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/21 04:00:00 pm
08/15/2014 08/18/2014 08/19/2014 08/20/2014 08/21/2014 Date
27.55(c) 28(c) 27.98(c) 27.58(c) 27.29 Last
-1.15% +1.63% -0.07% -1.43% -1.05% Change
187 826 157 537 74 125 92 879 149 073 Volume
28.18 27.87 28 27.7 27.58 Open
28.18 28.09 28.05 27.885 27.58 High
27.26 27.514 27.7801 27.36 27 Low
Volumes Nasdaq
Session volume 149 073
Avg. Volume 20 sessions 308 332
Volume ratio 0.48
Session exchange 4 068 202$
Avg. Exchange 20 sessions 8 414 376$
Number of securities 30 964 000
Swapped fund session 0.48%
Changes at 08/20/2014 market close
5-day price change -1.08%
Change as of January 1 +22.58%
1-year price change +105.21%
10-year price change +410.74%
Extremes Nasdaq
10-year High (07/30/2014) 29.55
10-year Low (08/23/2004) 5.2
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 27.29 6486
03:59:59 pm 27.29 270
03:59:58 pm 27.28 107
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 58.89
MA20 27.90
MA50 26.35
MA100 25.46
MA20 / Price -2.24%
MA50 / Price 3.44%
MA100 / Price 6.71%
Advertisement
Chart NATUS MEDICAL INC
Duration : Period :
Natus Medical Inc Technical Analysis Chart | BABY | US6390501038 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF