Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Navarre Corporation    NAVR   US6392081070

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 06/18 04:30:00 pm
bid / middle / ask theor. Change* Change Volume
2.17 / 2.68 / 3.19 0.00% 0.00% 4 169
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/18 04:00:02 pm
06/12/2013 06/13/2013 06/14/2013 06/17/2013 06/18/2013 Date
2.62(c) 2.65(c) 2.65(c) 2.68(c) 2.67 Last
+0.77% +1.15% 0.00% +1.13% -0.37% Change
283 543 62 890 477 575 142 688 90 856 Volume
2.6 2.6 2.68 2.72 2.7399 Open
2.72 2.7 2.77 2.73 2.7399 High
2.58 2.58 2.6 2.67 2.65 Low
Volumes Nasdaq
Session volume 90 856
Avg. Volume 20 sessions 129 421
Volume ratio 0.70
Session exchange 242 586$
Avg. Exchange 20 sessions 345 555$
Number of securities 56 242 000
Swapped fund session 0.16%
Changes at 06/17/2013 market close
5-day price change +2.29%
Change as of January 1 +50.56%
1-year price change +81.08%
10-year price change +24.07%
Extremes Nasdaq
10-year High (01/11/2005) 20
10-year Low (12/17/2008) 0.23
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 2.67 2882
03:59:52 pm 2.7 100
03:59:52 pm 2.7 369
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 55.44
MA20 2.54
MA50 2.32
MA100 2.15
MA20 / Price 4.87%
MA50 / Price 13.11%
MA100 / Price 19.48%
Advertisement
Chart NAVARRE CORPORATION
Duration : Period :
Navarre Corporation Technical Analysis Chart | NAVR | US6392081070 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.