NEDAP N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.6 EUR | -0.63% |
|
+1.62% | -2.19% |
| Feb. 22 | Nedap N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Entrust Corporation and NEDAP Integrate Technologies to Simplify Credential Issuance | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 61.6 € | 61.4 € | 62 € | 63 € | 62.6 € |
| Volume | 4 959 | 1 386 | 3 835 | 3 505 | 395 |
| Change | 0.00% | -0.32% | +0.98% | +1.61% | -0.63% |
| Opening | 62.00 | 62.40 | 61.80 | 62.20 | 62.6 |
| High | 62.20 | 62.40 | 62.00 | 63.60 | 63 |
| Low | 61.00 | 61.40 | 61.40 | 62.20 | 62.6 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.62% | ||
| Current month | -7.40% | ||
| 1 month | -7.94% | ||
| 3 months | -3.99% | ||
| 6 months | +9.82% | ||
| Current year | -2.19% | ||
| 1 year | +10.99% | ||
| 3 years | +7.93% | ||
| 5 years | +25.20% | ||
| 10 years | +95.32% |
Volumes
marketsDaily volume
190
Estimated daily volume
7 178
Avg. Volume 20 sessions
6 870
Daily volume ratio
1.04
Avg. Volume 20 sessions
430 062.00
Avg. Volume 20 sessions USD
461 176.99
Record volume 1
2 760 800
Record volume 2
1 027 200
Record volume 3
932 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
411 459 968
Capitalization (USD)
441 229 097
Net sales (EUR)
262 426 000
Net sales (USD)
281 412 521
Number of employees
964
Sales / Employee (EUR)
272 226
Sales / Employee (USD)
291 922
Free-Float
77.31 %
Free-Float capitalization (EUR)
324 835 254
Free-Float capitalization (USD)
348 337 085
Average Daily Capital Traded
0.1%
Highs and lows
1 week
61.00
63.60
1 month
61.0068.60
Current year
61.0068.60
1 year
56.0068.60
3 years
52.6069.80
5 years
30.6069.80
10 years
26.0069.80
Indicators
Moving average 5 days
61.92
Moving average 20 days
65.86
Moving average 50 days
66.80
Moving average 100 days
65.16
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
22.56
RSI 14 days
26.37
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +1.62% | -2.19% | +10.99% | 441M | ||
| +0.06% | +1.17% | -4.30% | +2.03% | 196B | ||
| +1.43% | -1.74% | +8.18% | +62.73% | 79.65B | ||
| -0.13% | +1.35% | +10.23% | +17.62% | 57.5B | ||
| +8.01% | -1.16% | +47.09% | +21.33% | 60.97B | ||
| +0.20% | +1.22% | +11.09% | +46.15% | 27.43B | ||
| -0.47% | +7.96% | +11.73% | -11.87% | 20.14B | ||
| +6.83% | -3.63% | +49.03% | +97.01% | 18.26B | ||
| +2.69% | -2.59% | +6.65% | -25.74% | 17.26B | ||
| -1.45% | -3.07% | +19.95% | +13.15% | 11.47B | ||
| -2.44% | -0.61% | +4.98% | +33.98% | 7.16B | ||
| +0.72% | +0.54% | +0.07% | -3.29% | 6.51B | ||
| +2.57% | +2.55% | -22.06% | -55.41% | 6.58B | ||
| +2.87% | -3.51% | +3.36% | -17.24% | 6.08B | ||
| +5.16% | +2.28% | +12.56% | -14.18% | 4.54B | ||
| -1.16% | +1.12% | +7.77% | +4.65% | 3.39B | ||
| Average | +1.52% | +0.33% | +10.26% | +11.37% | ||
| Weighted average by Cap. | +1.53% | +0.18% | +9.64% | +18.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a617a8cae37c3ca45a3550cc8953b4.3YeB-qEMS78mKAz2trL7KFhByIwBKJLIy0ry0XzRp8g.uNDsmJl7Of5XclqmwMCeURQ4me5jeuL4hDCQ5Eu9_ruy8tuYkD8U0x5eSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:31 am | 62.6 | 38 | 190 |
| 03:03:31 am | 62.6 | 2 | 152 |
| 03:00:22 am | 62.6 | 1 | 150 |
| 03:00:22 am | 62.6 | 14 | 149 |
| 03:00:22 am | 62.6 | 67 | 135 |
| 03:00:22 am | 62.6 | 10 | 68 |
| 03:00:22 am | 62.6 | 4 | 58 |
| 03:00:22 am | 62.6 | 3 | 54 |
| 03:00:22 am | 62.6 | 4 | 51 |
| 03:00:22 am | 62.6 | 21 | 47 |
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | +16.36% | ||
| 2022 | -12.14% | ||
| 2021 | +22.75% | ||
| 2020 | +5.15% | ||
| 2019 | +17.15% | ||
| 2018 | -6.99% | ||
| 2017 | +33.26% | ||
| 2016 | +8.44% | ||
| 2015 | +15.01% | ||
| 2014 | -10.73% | ||
| 2013 | +2.39% | ||
| 2012 | +46.46% | ||
| 2011 | -16.65% | ||
| 2010 | +38.73% | ||
| 2009 | -2.81% | ||
| 2008 | -44.03% | ||
| 2007 | +14.59% | ||
| 2006 | +1.65% | ||
| 2005 | -3.77% | ||
| 2004 | +44.01% | ||
| 2003 | +53.91% | ||
| 2002 | -20.25% | ||
| 2001 | -10.34% | ||
| 2000 | -10.50% | ||
| 1999 | +18.80% | ||
| 1998 | -29.78% | ||
| 1997 | +41.68% | ||
| 1996 | +67.43% | ||
| 1995 | +43.38% | ||
| 1994 | +3.15% | ||
| 1993 | +100.62% | ||
| 1992 | -17.83% |
- Stock Market
- Equities
- NEDAP Stock
- Quotes Nedap N.V.
