Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
68 EUR | -0.29% | +0.29% | +6.25% |
Feb. 22 | Nedap N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Nov. 08 | Entrust Corporation and NEDAP Integrate Technologies to Simplify Credential Issuance | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 67.8 € | 67.6 € | 67.4 € | 68.2 € | 68 € |
Volume | 1 836 | 2 356 | 4 148 | 8 164 | 2 153 |
Change | 0.00% | -0.29% | -0.30% | +1.19% | -0.29% |
Opening | 67.80 | 68.00 | 68.00 | 67.80 | 68.4 |
High | 68.00 | 68.00 | 68.40 | 68.40 | 68.4 |
Low | 67.60 | 67.60 | 67.40 | 67.80 | 67.8 |
Performance
1 day | -0.59% | ||
Current month | +1.19% | ||
1 month | -0.59% | ||
3 months | +4.63% | ||
6 months | +16.90% | ||
Current year | +5.94% | ||
1 year | +19.16% | ||
3 years | +9.35% | ||
5 years | +42.44% | ||
10 years | +123.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.59% | 0.00% | +5.94% | +19.16% | 486M | ||
+4.17% | +6.75% | +22.85% | +77.21% | 90.45B | ||
+8.36% | -3.14% | +65.41% | +84.03% | 69.02B | ||
-1.21% | +0.59% | +8.60% | +28.68% | 56.49B | ||
+0.18% | +0.01% | +13.59% | +52.06% | 28B | ||
-0.53% | -4.15% | +5.13% | -25.21% | 19.43B | ||
+1.48% | +5.50% | +59.41% | +420.05% | 19.66B | ||
-0.19% | -3.83% | -11.27% | +0.07% | 17.91B | ||
+1.86% | -1.53% | +11.56% | -14.82% | 18.18B | ||
+1.35% | -0.78% | +24.53% | +17.17% | 11.91B | ||
-1.04% | -3.96% | +9.98% | +0.12% | 7.16B | ||
+0.68% | +4.05% | +19.22% | -2.49% | 7.06B | ||
-1.61% | -7.16% | -21.82% | -58.32% | 6.6B | ||
+0.99% | +0.53% | +10.72% | -5.16% | 4.49B | ||
+0.59% | -1.06% | +12.41% | +5.97% | 3.57B | ||
+2.72% | -0.17% | -10.74% | -6.36% | 3.15B | ||
Average | +0.65% | +0.36% | +14.09% | +37.01% | ||
Weighted average by Cap. | +1.28% | +2.07% | +25.14% | +63.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:44:54 am | 67.8 | 40 | 2,031 |
07:24:31 am | 68 | 1 | 1,991 |
06:46:40 am | 68 | 50 | 1,990 |
06:41:10 am | 68 | 50 | 1,940 |
06:17:52 am | 68 | 4 | 1,890 |
06:17:52 am | 67.8 | 44 | 1,886 |
06:17:52 am | 67.8 | 191 | 1,842 |
06:17:52 am | 68 | 226 | 1,651 |
06:17:52 am | 68 | 20 | 1,425 |
06:17:52 am | 68 | 130 | 1,405 |
Monthly variations
Annual change
2024 | +6.56% | ||
2023 | +16.36% | ||
2022 | -12.14% | ||
2021 | +22.75% | ||
2020 | +5.15% | ||
2019 | +17.15% | ||
2018 | -6.99% | ||
2017 | +33.26% | ||
2016 | +8.44% | ||
2015 | +15.01% | ||
2014 | -10.73% | ||
2013 | +2.39% | ||
2012 | +46.46% | ||
2011 | -16.65% | ||
2010 | +38.73% | ||
2009 | -2.81% | ||
2008 | -44.03% | ||
2007 | +14.59% | ||
2006 | +1.65% | ||
2005 | -3.77% | ||
2004 | +44.01% | ||
2003 | +53.91% | ||
2002 | -20.25% | ||
2001 | -10.34% | ||
2000 | -10.50% | ||
1999 | +18.80% | ||
1998 | -29.78% | ||
1997 | +41.68% | ||
1996 | +67.43% | ||
1995 | +43.38% | ||
1994 | +3.15% | ||
1993 | +100.62% | ||
1992 | -17.83% |
- Stock
- Equities
- Stock Nedap N.V. - Euronext Amsterdam
- Quotes Nedap N.V.