NEMETSCHEK SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.05 EUR | +1.53% |
|
-1.37% | +5.70% |
| Apr. 19 | NEMETSCHEK AG : Gets a Neutral rating from Hauck & Aufhauser | ZD |
| Apr. 16 | NEMETSCHEK AG : Goldman Sachs reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 81.7 € | 79.55 € | 80.55 € | 81.8 € | 82.95 € |
| Volume | 125 678 | 129 290 | 93 642 | 82 662 | 12 709 |
| Change | -2.85% | -2.63% | +1.26% | +1.55% | +1.53% |
| Opening | 84.20 | 80.50 | 79.85 | 81.75 | 82.25 |
| High | 84.20 | 81.65 | 81.35 | 82.10 | 83.1 |
| Low | 81.50 | 79.40 | 79.30 | 80.60 | 81.9 |
Performance
| 1 day | +1.50% | ||
| 1 week | -1.37% | ||
| Current month | -9.56% | ||
| 1 month | -8.20% | ||
| 3 months | -3.97% | ||
| 6 months | +22.49% | ||
| Current year | +5.70% | ||
| 1 year | +29.04% | ||
| 3 years | +38.34% | ||
| 5 years | +56.51% | ||
| 10 years | +1,565.66% |
Volumes
marketsDaily volume
12 709
Estimated daily volume
34 845
Avg. Volume 20 sessions
84 739
Daily volume ratio
0.41
Avg. Volume 20 sessions
7 037 573.95
Avg. Volume 20 sessions USD
7 521 196.03
Record volume 1
4 067 720
Record volume 2
1 714 049
Record volume 3
1 617 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 459 007 599
Capitalization (USD)
10 109 030 601
Net sales (EUR)
851 563 000
Net sales (USD)
910 082 409
Number of employees
3 429
Sales / Employee (EUR)
248 341
Sales / Employee (USD)
265 408
Free-Float
49 %
Free-Float capitalization (EUR)
4 634 913 723
Free-Float capitalization (USD)
4 953 424 994
Average Daily Capital Traded
0.07%
Highs and lows
1 week
79.30
84.20
1 month
79.3093.22
Current year
72.8293.22
1 year
55.5293.22
3 years
42.78116.15
5 years
32.46116.15
10 years
4.90116.15
Indicators
Moving average 5 days
81.54
Moving average 20 days
87.15
Moving average 50 days
87.02
Moving average 100 days
83.55
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
29.74
RSI 14 days
34.94
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -1.37% | +5.70% | +29.04% | 10.11B | ||
| +0.49% | -4.58% | +9.16% | +20.96% | 316B | ||
| +0.97% | +4.57% | +26.53% | +47.21% | 217B | ||
| +2.63% | -0.51% | +4.88% | +56.55% | 152B | ||
| +1.34% | +2.22% | +13.56% | +41.07% | 57.83B | ||
| +2.96% | +2.83% | +12.27% | +53.78% | 33.03B | ||
| +3.26% | +3.08% | +2.08% | +65.20% | 29.53B | ||
| +1.10% | +6.75% | +111.94% | +359.98% | 23.61B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.64B | ||
| +1.22% | +1.26% | +12.14% | +25.71% | 14.58B | ||
| +1.16% | +3.24% | +0.64% | +46.69% | 14.5B | ||
| -0.70% | -1.68% | -10.48% | -16.05% | 12.59B | ||
| +4.70% | +3.34% | +27.00% | +29.41% | 12.71B | ||
| +1.59% | -1.75% | -4.58% | +11.13% | 11.61B | ||
| +0.73% | -1.09% | -9.02% | -37.42% | 10.75B | ||
| -0.54% | -2.17% | -24.39% | -20.65% | 10.34B | ||
| Average | +1.35% | +0.34% | +12.43% | +46.54% | ||
| Weighted average by Cap. | +1.22% | -0.56% | +14.55% | +44.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cca37e2b41ce6c7c5be5.05qloHXBRmNuSuA67xsRx_OnDaS6YenIe4CzRZa2TjA.ldCW9h-2AAQqZ5lqv2FJgqWTSZPyL4adC-TXFdHcAFix492XQJ4UUAISoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:06:38 am | 82.95 | 5 | 12,709 |
| 06:05:34 am | 83 | 7 | 12,704 |
| 06:05:27 am | 83 | 38 | 12,697 |
| 06:01:10 am | 83 | 67 | 12,659 |
| 06:00:52 am | 82.95 | 87 | 12,592 |
| 06:00:52 am | 82.95 | 73 | 12,505 |
| 05:57:14 am | 82.95 | 140 | 12,432 |
| 05:57:14 am | 83 | 51 | 12,292 |
| 05:57:14 am | 83 | 54 | 12,241 |
| 05:57:12 am | 83.05 | 85 | 12,187 |
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | +64.56% | ||
| 2022 | -57.72% | ||
| 2021 | +86.75% | ||
| 2020 | +2.72% | ||
| 2019 | +84.23% | ||
| 2018 | +27.94% | ||
| 2017 | +35.43% | ||
| 2016 | +20.07% | ||
| 2015 | +120.19% | ||
| 2014 | +66.16% | ||
| 2013 | +51.57% | ||
| 2012 | +28.68% | ||
| 2011 | -19.05% | ||
| 2010 | +97.46% | ||
| 2009 | +55.49% | ||
| 2008 | -51.83% | ||
| 2007 | -2.49% | ||
| 2006 | +56.74% | ||
| 2005 | +41.00% | ||
| 2004 | +63.94% | ||
| 2003 | +365.65% | ||
| 2002 | -69.89% | ||
| 2001 | -51.67% | ||
| 2000 | -82.52% | ||
| 1999 | -18.90% |
- Stock Market
- Equities
- NEM Stock
- Quotes Nemetschek SE
