Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  NeoPhotonics Corp    NPTN

NEOPHOTONICS CORP (NPTN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/02 16:57:34
02/16/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
6.14(c) 6.33(c) 6.03(c) 5.55(c) 5.555 Last
+3.37% +3.09% -4.74% -7.96% +0.09% Change
627 669 689 184 685 967 1 518 246 394 181 Volume
5.89 6.1 6.36 6.02 5.54 Open
6.15 6.37 6.36 6.06 5.62 High
5.88 6.1 5.945 5.455 5.33 Low
Capitalization
Number of securities 43 945 300
Capitalization (USD) 243 896 415
Volumes Nyse
Session volume 394 181
Avg. Volume 20 sessions 923 226
Volume ratio 0.43
Session exchange 2 189 675$
Avg. Exchange 20 sessions 5 128 519$
Swapped fund session 0.90%
Changes at market close
5-day price change -6.57%
Change as of January 1 -15.65%
1-year price change -52.11%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Indicators Nyse
STIM
RSI 14 days 49.86
MA20 5.87
MA50 6.39
MA100 6.14
MA20 / Price -5.67%
MA50 / Price -15.03%
MA100 / Price -10.53%
Last transactions Nyse
Time Price Quantity
04:57:34 pm 5.555 100
04:57:23 pm 5.55 100
04:57:23 pm 5.55 100
04:57:23 pm 5.55 100
04:57:23 pm 5.56 100
04:56:54 pm 5.56 100
04:56:49 pm 5.56 100
04:56:31 pm 5.5501 1500
04:56:19 pm 5.56 100
04:56:15 pm 5.56 100
04:56:00 pm 5.56 100
04:55:52 pm 5.5466 1000
04:54:52 pm 5.55 100
04:54:11 pm 5.54 100
04:54:07 pm 5.54 100
04:54:04 pm 5.5353 400
04:53:41 pm 5.54 200
04:53:36 pm 5.54 100
04:53:36 pm 5.54 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NEOPHOTONICS CORP
Daily chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders