Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NeoPhotonics Corp    NPTN   US64051T1007

NEOPHOTONICS CORP (NPTN)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/21 04:03:10 pm
08/15/2014 08/18/2014 08/19/2014 08/20/2014 08/21/2014 Date
2.69(c) 3.09(c) 3.01(c) 2.86(c) 2.78(c) Last
-3.24% +14.87% -2.59% -4.98% -2.80% Change
87 827 393 650 307 198 142 838 94 234 Volume
2.78 2.98 3.05 2.96 2.86 Open
2.79 3.247 3.07 3.01 2.88 High
2.61 2.96 2.9 2.84 2.76 Low
Volumes Nyse
Session volume 94 234
Avg. Volume 20 sessions 158 659
Volume ratio 0.59
Session exchange 261 971$
Avg. Exchange 20 sessions 441 071$
Number of securities 0
Swapped fund session 0.00%
Changes at 08/21/2014 market close
5-day price change N/A
Change as of January 1 -60.62%
1-year price change -57.30%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Last transactions Nyse
Time Price Quantity
04:03:10 pm 2.78 6096
03:59:55 pm 2.78 100
03:59:41 pm 2.78 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 43.46
MA20 2.95
MA50 3.49
MA100 4.52
MA20 / Price -6.12%
MA50 / Price -25.54%
MA100 / Price -62.59%
Advertisement
Chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF