Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  NeoPhotonics Corp    NPTN

Delayed Quote. Delayed  - 05/05 10:02:01 pm
11.45 USD   +0.97%
04/29 NEOPHOTONICS : meets 1Q profit forecasts
04/28 NEOPHOTONICS : Reports Record First Quarter 2016 Financial Results
04/25NEOPHOTONICS CO : quaterly earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/05 22:02:01
04/29/2016 05/02/2016 05/03/2016 05/04/2016 05/05/2016 Date
11.99(c) 12.18(c) 11.85(c) 11.34(c) 11.45 Last
-10.05% +1.58% -2.71% -4.30% +0.97% Change
2 223 729 820 048 533 670 789 673 715 357 Volume
11.97 11.88 12.14 11.85 11.32 Open
12.27 12.21 12.22 11.97 11.76 High
11.31 11.64 11.765 11.32 11.27 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 715 357
Avg. Volume 20 sessions 789 495
Volume ratio 0.91
Session exchange 8 190 838$
Avg. Exchange 20 sessions 9 039 721$
Swapped fund session 0.00%
Changes at market close
5-day price change -18.12%
Change as of January 1 +4.42%
1-year price change +99.65%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Indicators Nyse
STIM
RSI 14 days 40.54
MA20 13.07
MA50 12.54
MA100 10.98
MA20 / Price -14.15%
MA50 / Price -9.52%
MA100 / Price 4.10%
Last transactions Nyse
Heure Cours Quantité
22:02:01 11.45 30046
21:59:58 11.445 200
21:59:58 11.45 4141
21:59:57 11.45 100
21:59:57 11.4475 100
21:59:57 11.45 200
21:59:57 11.45 100
21:59:57 11.45 100
21:59:55 11.445 100
21:59:55 11.44 100
21:59:55 11.44 1900
21:59:53 11.4475 100
21:59:53 11.445 100
21:59:53 11.45 100
21:59:51 11.4475 200
21:59:51 11.45 100
21:59:49 11.44 100
21:59:49 11.44 210
21:59:48 11.45 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NEOPHOTONICS CORP
Advertisement
Daily chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart