Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  NeoPhotonics Corp    NPTN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/02 22:02:01
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
11.62(c) 12.05(c) 12.17(c) 12.1(c) 12.02(c) Last
+4.12% +3.70% +1.00% -0.58% -0.66% Change
908 123 990 313 592 873 448 259 693 802 Volume
11.25 11.786 12.08 12.16 12 Open
11.82 12.26 12.2596 12.31 12.05 High
11.15 11.69 11.915 11.96 11.83 Low
Capitalization
Number of securities 42 324 018
Capitalization (USD) 512 120 618
Volumes Nyse
Session volume 694 849
Avg. Volume 20 sessions 743 797
Volume ratio 0.93
Session exchange 8 352 085$
Avg. Exchange 20 sessions 8 940 438$
Swapped fund session 1.64%
Changes at market close
5-day price change +7.71%
Change as of January 1 +11.19%
1-year price change +20.20%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Indicators Nyse
STIM
RSI 14 days 65.14
MA20 11.18
MA50 11.35
MA100 12.73
MA20 / Price 6.99%
MA50 / Price 5.57%
MA100 / Price -5.91%
Last transactions Nyse
Heure Cours Quantité
22:02:01 12.02 50300
21:59:59 12.015 100
21:59:58 12.01 100
21:59:58 12.01 100
21:59:58 12.01 200
21:59:58 12.01 100
21:59:58 12.01 100
21:59:58 12.01 2500
21:59:58 12.01 100
21:59:58 12.01 100
21:59:57 12.02 100
21:59:54 12.015 100
21:59:52 12.015 145
21:59:52 12.015 100
21:59:50 12.015 200
21:59:50 12.015 100
21:59:50 12.015 300
21:59:50 12.015 100
21:59:50 12.02 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEOPHOTONICS CORP
Advertisement
Daily chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart