Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  NeoPhotonics Corp    NPTN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/03 22:02:01
03/22/2017 03/23/2017 03/24/2017 03/27/2017 03/28/2017 Date
8.76(c) 8.79(c) 9.26(c) 9.38(c) 9.42(c) Last
+1.62% +0.34% +5.35% +1.30% +0.43% Change
1 088 486 1 272 066 1 130 524 807 793 647 554 Volume
8.5186 8.74 8.85 9.11 9.38 Open
8.83 8.965 9.48 9.41 9.54 High
8.5 8.68 8.84 9.06 9.27 Low
Capitalization
Number of securities 42 641 534
Capitalization (USD) 399 977 589
Volumes Nyse
Session volume 647 554
Avg. Volume 20 sessions 2 164 297
Volume ratio 0.30
Session exchange 6 099 959$
Avg. Exchange 20 sessions 20 387 682$
Swapped fund session 1.52%
Changes at market close
5-day price change +9.28%
Change as of January 1 -12.86%
1-year price change -29.44%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Indicators Nyse
STIM
RSI 14 days 46.40
MA20 9.28
MA50 10.43
MA100 11.25
MA20 / Price 1.49%
MA50 / Price -10.72%
MA100 / Price -19.43%
Last transactions Nyse
Heure Cours Quantité
22:02:01 9.42 14815
21:59:59 9.43 100
21:59:58 9.42 100
21:59:57 9.425 100
21:59:57 9.43 100
21:59:56 9.42 100
21:59:56 9.42 100
21:59:54 9.425 200
21:59:53 9.43 100
21:59:53 9.43 100
21:59:49 9.42 100
21:59:49 9.42 100
21:59:49 9.425 307
21:59:48 9.425 100
21:59:47 9.42 100
21:59:46 9.42 100
21:59:45 9.42 100
21:59:45 9.42 100
21:59:45 9.42 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NEOPHOTONICS CORP
Advertisement
Daily chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart