Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NeoPhotonics Corp    NPTN   US64051T1007

NEOPHOTONICS CORP (NPTN)

2
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/30 04:02:05 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
2.84(c) 2.94(c) 2.95(c) 3.01(c) 3(c) Last
+1.07% +3.52% +0.34% +2.03% -0.33% Change
28 118 46 055 47 769 123 756 94 644 Volume
2.81 2.85 2.93 2.95 3 Open
2.86 2.95 2.95 3.01 3.02 High
2.78 2.812 2.88 2.871 2.96 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 94 644
Avg. Volume 20 sessions 101 050
Volume ratio 0.94
Session exchange 283 932$
Avg. Exchange 20 sessions 303 151$
Swapped fund session 0.00%
Changes at 01/30/2015 market close
5-day price change +6.76%
Change as of January 1 -11.24%
1-year price change -56.01%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Indicators Nyse
STIM
RSI 14 days 44.08
MA20 3.14
MA50 3.23
MA100 3.18
MA20 / Price -4.67%
MA50 / Price -7.67%
MA100 / Price -6.00%
Last transactions Nyse
Time Price Quantity
04:02:05 pm 3 151
04:00:14 pm 2.99 100
03:59:51 pm 3 100
03:59:51 pm 3 100
03:59:51 pm 3 100
03:59:51 pm 3 200
03:59:46 pm 3.02 336
03:59:46 pm 3.02 100
03:59:46 pm 3.02 100
03:59:28 pm 3.02 100
03:59:19 pm 3 100
03:59:19 pm 3.01 100
03:59:19 pm 3 100
03:59:19 pm 3.01 900
03:59:19 pm 3.01 100
03:59:19 pm 3.01 100
03:59:19 pm 3.01 100
03:59:17 pm 3 100
03:59:17 pm 3.01 100
03:59:17 pm 3 100
03:59:17 pm 3.01 900
03:59:17 pm 3.01 100
03:59:17 pm 3.01 100
03:59:17 pm 3.01 100
03:58:53 pm 3 100
03:58:53 pm 3 100
03:58:53 pm 3 100
03:58:53 pm 3 100
03:58:53 pm 3 100
Transaction History
Intraday chart for NEOPHOTONICS CORP
Advertisement
Daily chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF