Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NeoPhotonics Corp    NPTN   US64051T1007

NEOPHOTONICS CORP (NPTN)

1
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/23 04:03:27 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
6.49(c) 6.57(c) 6.78(c) 6.81(c) 6.42(c) Last
+0.15% +1.23% +3.20% +0.44% -5.73% Change
87 358 209 760 119 049 86 097 205 184 Volume
6.52 6.45 6.4 6.76 6.78 Open
6.63 6.62 7.2216 7 6.78 High
6.45 6.45 6.4 6.76 6.4 Low
Volumes Nyse
Session volume 205 184
Avg. Volume 20 sessions 133 101
Volume ratio 1.54
Session exchange 1 317 281$
Avg. Exchange 20 sessions 854 510$
Number of securities 0
Swapped fund session 0.00%
Changes at 04/23/2014 market close
5-day price change -1.08%
Change as of January 1 -9.07%
1-year price change +16.94%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (11/07/2011) 3.63
Last transactions Nyse
Time Price Quantity
04:03:27 pm 6.42 9413
03:59:53 pm 6.4 100
03:59:53 pm 6.405 346
Transaction History
Indicators Nyse
STIM
RSI 14 days 40.90
MA20 7.31
MA50 7.60
MA100 7.12
MA20 / Price -13.86%
MA50 / Price -18.38%
MA100 / Price -10.90%
Advertisement
Chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF