Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NeoPhotonics Corp    NPTN   US64051T1007

NEOPHOTONICS CORP (NPTN)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:03:49 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
3(c) 2.9(c) 2.46(c) 3.01(c) 3.35(c) Last
0.00% -3.33% -15.17% +22.36% +11.30% Change
138 178 56 495 597 890 392 699 259 725 Volume
3 3 2.9 2.63 3.0775 Open
3.15 3 2.9 3.02 3.35 High
2.97 2.88 2.26 2.61 2.93 Low
Volumes Nyse
Session volume 260 925
Avg. Volume 20 sessions 122 978
Volume ratio 2.12
Session exchange 874 099$
Avg. Exchange 20 sessions 411 976$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/24/2014 market close
5-day price change +11.67%
Change as of January 1 -52.55%
1-year price change -54.55%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Last transactions Nyse
Time Price Quantity
04:03:49 pm 3.35 3110
03:58:50 pm 3.32 100
03:58:50 pm 3.32 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 48.74
MA20 3.12
MA50 3.01
MA100 3.33
MA20 / Price 6.87%
MA50 / Price 10.15%
MA100 / Price 0.60%
Advertisement
Chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF