Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  NeoPhotonics Corp    NPTN

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/08 16:02:01
07/28/2015 07/29/2015 07/30/2015 07/31/2015 08/03/2015 Date
9.24(c) 8.81(c) 9.22(c) 8.86(c) 8.66(c) Last
+7.32% -4.65% +4.65% -3.90% -2.26% Change
620 162 553 715 338 928 327 372 683 693 Volume
8.71 9.28 8.81 9.2 8.8 Open
9.33 9.3 9.25 9.2599 8.95 High
8.64 8.71 8.69 8.765 8.4 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 683 693
Avg. Volume 20 sessions 594 499
Volume ratio 1.15
Session exchange 5 920 781$
Avg. Exchange 20 sessions 5 148 357$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.58%
Change as of January 1 +156.21%
1-year price change +183.01%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Indicators Nyse
STIM
RSI 14 days 48.98
MA20 8.87
MA50 9.13
MA100 7.70
MA20 / Price -2.42%
MA50 / Price -5.43%
MA100 / Price 11.09%
Last transactions Nyse
Heure Cours Quantité
22:02:01 8.66 8265
21:59:59 8.65 200
21:59:59 8.65 100
21:59:55 8.65 100
21:59:53 8.65 900
21:59:50 8.66 100
21:59:50 8.66 100
21:59:50 8.65 100
21:59:50 8.66 100
21:59:49 8.66 100
21:59:49 8.65 100
21:59:49 8.65 148
21:59:49 8.65 100
21:59:48 8.65 100
21:59:48 8.65 100
21:59:47 8.65 300
21:59:47 8.65 100
21:59:44 8.65 100
21:59:40 8.65 100
21:59:38 8.65 121
21:59:37 8.6501 100
21:59:37 8.6501 387
21:59:37 8.65 100
21:59:37 8.6501 400
21:59:30 8.65 100
21:59:25 8.65 100
21:59:21 8.65 100
21:59:17 8.65 187
21:59:06 8.65 100
Transaction History
Intraday chart for NEOPHOTONICS CORP
Advertisement
Daily chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart