Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NeoPhotonics Corp    NPTN   US64051T1007

NEOPHOTONICS CORP (NPTN)

1
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:06:18 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
6.67(c) 6.64(c) 6.48(c) 6.49(c) 6.57(c) Last
-3.19% -0.45% -2.41% +0.15% +1.23% Change
476 358 86 532 144 247 87 358 203 798 Volume
6.8 6.75 6.64 6.52 6.45 Open
6.84 6.95 6.8 6.63 6.62 High
6.4 6.55 6.45 6.45 6.45 Low
Volumes Nyse
Session volume 209 760
Avg. Volume 20 sessions 128 899
Volume ratio 1.63
Session exchange 1 378 123$
Avg. Exchange 20 sessions 846 864$
Number of securities 0
Swapped fund session 0.00%
Changes at 04/17/2014 market close
5-day price change -4.64%
Change as of January 1 -6.94%
1-year price change +30.62%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (11/07/2011) 3.63
Last transactions Nyse
Time Price Quantity
03:59:59 pm 6.57 102
03:59:59 pm 6.56 112
03:59:59 pm 6.56 688
Transaction History
Indicators Nyse
STIM
RSI 14 days 33.92
MA20 7.52
MA50 7.62
MA100 7.09
MA20 / Price -14.46%
MA50 / Price -15.98%
MA100 / Price -7.91%
Advertisement
Chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF