Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  NeoPhotonics Corp    NPTN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/01 22:02:01
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
10.97(c) 10.74(c) 10.44(c) 10.75(c) 10.83(c) Last
+1.67% -2.10% -2.79% +2.97% +0.74% Change
554 346 506 233 602 664 855 841 726 315 Volume
10.82 10.865 10.75 10.5 10.76 Open
11.13 11.01 10.77 10.82 11.13 High
10.82 10.7 10.37 10.45 10.75 Low
Capitalization
Number of securities 42 324 018
Capitalization (USD) 454 983 194
Volumes Nyse
Session volume 880 424
Avg. Volume 20 sessions 708 922
Volume ratio 1.24
Session exchange 9 534 992$
Avg. Exchange 20 sessions 7 677 624$
Swapped fund session 2.08%
Changes at market close
5-day price change -1.28%
Change as of January 1 +0.19%
1-year price change +31.11%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Indicators Nyse
STIM
RSI 14 days 41.75
MA20 10.93
MA50 11.92
MA100 13.80
MA20 / Price -0.92%
MA50 / Price -10.06%
MA100 / Price -27.42%
Last transactions Nyse
Heure Cours Quantité
22:02:01 10.83 51692
21:59:57 10.84 100
21:59:57 10.84 100
21:59:56 10.83 100
21:59:55 10.83 600
21:59:54 10.835 100
21:59:54 10.83 100
21:59:54 10.83 100
21:59:53 10.83 100
21:59:52 10.83 100
21:59:51 10.83 100
21:59:50 10.84 100
21:59:50 10.83 100
21:59:50 10.83 100
21:59:49 10.83 100
21:59:48 10.83 100
21:59:47 10.83 100
21:59:46 10.83 100
21:59:46 10.83 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NEOPHOTONICS CORP
Advertisement
Daily chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart