Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NeoPhotonics Corp    NPTN   US64051T1007

NEOPHOTONICS CORP (NPTN)

5
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:00:13 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
7.81(c) 7.7(c) 7.62(c) 7.25(c) 7.38(c) Last
+8.47% -1.41% -1.04% -4.86% +1.79% Change
873 642 443 769 466 767 1 837 092 1 418 669 Volume
7.3 7.87 7.58 7.63 7.33 Open
7.82 8 7.92 7.89 7.48 High
7.3 7.5927 7.5 7.25 7.25 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 1 418 669
Avg. Volume 20 sessions 504 150
Volume ratio 2.81
Session exchange 10 469 777$
Avg. Exchange 20 sessions 3 720 625$
Swapped fund session 0.00%
Changes at 05/22/2015 market close
5-day price change +2.50%
Change as of January 1 +118.34%
1-year price change +87.31%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Indicators Nyse
STIM
RSI 14 days 61.21
MA20 6.41
MA50 6.24
MA100 4.84
MA20 / Price 13.14%
MA50 / Price 15.45%
MA100 / Price 34.42%
Last transactions Nyse
Time Price Quantity
04:00:13 pm 7.38 154215
03:59:58 pm 7.38 300
03:59:58 pm 7.38 100
03:59:58 pm 7.38 600
03:59:57 pm 7.38 200
03:59:57 pm 7.38 100
03:59:56 pm 7.38 200
03:59:55 pm 7.38 200
03:59:55 pm 7.38 100
03:59:55 pm 7.37 100
03:59:54 pm 7.38 300
03:59:53 pm 7.37 100
03:59:53 pm 7.38 400
03:59:53 pm 7.37 600
03:59:53 pm 7.37 100
03:59:51 pm 7.38 200
03:59:50 pm 7.38 500
03:59:49 pm 7.38 100
03:59:49 pm 7.38 300
03:59:49 pm 7.38 500
03:59:48 pm 7.38 100
03:59:48 pm 7.38 100
03:59:48 pm 7.38 300
03:59:48 pm 7.38 100
03:59:48 pm 7.38 100
03:59:48 pm 7.39 100
03:59:48 pm 7.39 100
03:59:48 pm 7.385 100
03:59:48 pm 7.39 100
Transaction History
Intraday chart for NEOPHOTONICS CORP
Advertisement
Daily chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart