Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  NeoPhotonics Corp    NPTN

Delayed Quote. Delayed  - 12/02 10:02:02 pm
11.56 USD   -4.54%
11/28 NEOPHOTONICS : to Participate at Investor Conferences
11/03 NEOPHOTONICS : reports 3Q loss
11/03 NEOPHOTONICS : Reports Third Quarter 2016 Financial Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 22:02:02
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
13.55(c) 13.59(c) 12.92(c) 12.11(c) 11.56(c) Last
+2.03% +0.30% -4.93% -6.27% -4.54% Change
646 438 855 082 701 272 829 270 899 746 Volume
13.32 13.51 13.59 12.88 12 Open
13.72 13.95 13.68 13.11 12.19 High
13.28 13.4387 12.82 11.9 11.51 Low
Capitalization
Number of securities 42 324 000
Capitalization (USD) 512 543 640
Volumes Nyse
Session volume 900 347
Avg. Volume 20 sessions 1 111 619
Volume ratio 0.81
Session exchange 10 408 011$
Avg. Exchange 20 sessions 12 850 317$
Swapped fund session 2.13%
Changes at market close
5-day price change -9.42%
Change as of January 1 +11.51%
1-year price change +18.38%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Indicators Nyse
STIM
RSI 14 days 38.32
MA20 12.70
MA50 14.37
MA100 14.34
MA20 / Price -9.86%
MA50 / Price -24.31%
MA100 / Price -24.05%
Last transactions Nyse
Heure Cours Quantité
22:02:02 11.56 42205
21:59:59 11.56 1805
21:59:58 11.57 100
21:59:58 11.565 100
21:59:57 11.57 170
21:59:57 11.56 100
21:59:56 11.56 287
21:59:56 11.56 100
21:59:55 11.57 100
21:59:55 11.56 100
21:59:55 11.57 200
21:59:55 11.56 110
21:59:55 11.56 100
21:59:55 11.56 100
21:59:54 11.56 100
21:59:53 11.57 100
21:59:53 11.56 100
21:59:52 11.56 908
21:59:52 11.57 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NEOPHOTONICS CORP
Advertisement
Daily chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart