Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  NeoPhotonics Corp    NPTN

Delayed Quote. Delayed  - 08/23 10:02:01 pm
15 USD   -3.66%
08/09 NEOPHOTONICS : to Participate at the Jefferies Semiconductor, Hardwa..
08/08 NEOPHOTONICS : beats 2Q profit forecasts
08/08 NEOPHOTONICS : Reports Second Quarter 2016 Financial Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/08 22:02:01
08/17/2016 08/18/2016 08/19/2016 08/22/2016 08/23/2016 Date
14.71(c) 15.22(c) 15.69(c) 15.57(c) 15(c) Last
-0.81% +3.47% +3.09% -0.76% -3.66% Change
625 583 1 170 572 1 221 584 641 720 1 409 810 Volume
14.8 14.68 15.278 15.7 15.64 Open
14.9 15.27 15.8 15.72 15.93 High
14.4101 14.52 15.11 15.32 14.9 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 1 409 839
Avg. Volume 20 sessions 1 177 944
Volume ratio 1.20
Session exchange 21 147 585$
Avg. Exchange 20 sessions 17 669 165$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.15%
Change as of January 1 +38.12%
1-year price change +125.90%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Indicators Nyse
STIM
RSI 14 days 78.07
MA20 13.64
MA50 11.28
MA100 11.39
MA20 / Price 9.07%
MA50 / Price 24.80%
MA100 / Price 24.07%
Last transactions Nyse
Heure Cours Quantité
22:02:01 15 36755
21:59:59 14.99 478
21:59:59 14.985 100
21:59:59 14.99 200
21:59:59 14.985 100
21:59:59 14.99 100
21:59:59 14.99 131
21:59:59 14.99 100
21:59:59 14.985 100
21:59:59 14.99 100
21:59:59 14.99 400
21:59:59 14.99 8900
21:59:59 14.99 300
21:59:59 14.985 400
21:59:59 14.98 490
21:59:58 14.98 100
21:59:58 14.98 228
21:59:58 14.98 181
21:59:57 14.985 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEOPHOTONICS CORP
Advertisement
Daily chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart