Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NeoPhotonics Corp    NPTN   US64051T1007

NEOPHOTONICS CORP (NPTN)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:00:10 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
3(c) 3(c) 3(c) 2.9(c) 2.46(c) Last
-0.66% 0.00% 0.00% -3.33% -15.17% Change
13 005 42 676 138 178 56 495 597 890 Volume
2.94 2.981 3 3 2.9 Open
3 3 3.15 3 2.9 High
2.84 2.95 2.97 2.88 2.26 Low
Volumes Nyse
Session volume 597 890
Avg. Volume 20 sessions 101 466
Volume ratio 5.89
Session exchange 1 470 809$
Avg. Exchange 20 sessions 249 607$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/22/2014 market close
5-day price change -18.54%
Change as of January 1 -65.16%
1-year price change -68.22%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Last transactions Nyse
Time Price Quantity
04:00:10 pm 2.46 5264
03:59:56 pm 2.45 100
03:59:54 pm 2.45 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 38.06
MA20 3.19
MA50 3.00
MA100 3.37
MA20 / Price -29.67%
MA50 / Price -21.95%
MA100 / Price -36.99%
Advertisement
Chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF