Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  NeoPhotonics Corp    NPTN

Delayed Quote. Delayed  - 05/24 07:28:14 pm
9.62 USD   +1.69%
05/16 NEOPHOTONICS : to Participate at Investor Conferences
04/29 NEOPHOTONICS : meets 1Q profit forecasts
04/28 NEOPHOTONICS : Reports Record First Quarter 2016 Financial Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/05 19:28:14
05/18/2016 05/19/2016 05/20/2016 05/23/2016 05/24/2016 Date
9.9(c) 9.19(c) 9.51(c) 9.46(c) 9.62 Last
+0.61% -7.17% +3.48% -0.53% +1.69% Change
492 248 964 918 901 646 491 970 232 819 Volume
9.84 9.81 9.21 9.59 9.49 Open
10.09 9.85 9.77 9.8 9.66 High
9.79 9 9.11 9.42 9.49 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 232 819
Avg. Volume 20 sessions 767 339
Volume ratio 0.30
Session exchange 2 239 719$
Avg. Exchange 20 sessions 7 381 804$
Swapped fund session 0.00%
Changes at market close
5-day price change -8.33%
Change as of January 1 -12.89%
1-year price change +28.18%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Indicators Nyse
STIM
RSI 14 days 31.19
MA20 11.24
MA50 12.34
MA100 11.01
MA20 / Price -16.84%
MA50 / Price -28.27%
MA100 / Price -14.45%
Last transactions Nyse
Heure Cours Quantité
19:28:14 9.62 100
19:28:13 9.62 100
19:28:13 9.62 100
19:28:13 9.62 100
19:28:13 9.62 100
19:28:13 9.62 100
19:28:11 9.615 100
19:28:11 9.615 100
19:26:39 9.6 100
19:23:23 9.61 100
19:23:06 9.62 100
19:23:06 9.62 100
19:23:06 9.62 100
19:23:06 9.62 100
19:23:06 9.62 100
19:23:06 9.62 100
19:23:06 9.62 100
19:23:02 9.625 200
19:22:31 9.62 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NEOPHOTONICS CORP
Advertisement
Daily chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart