Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  NeoPhotonics Corp    NPTN   US64051T1007

NEOPHOTONICS CORP (NPTN)

8
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 04:02:01 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
8.8(c) 8.48(c) 9.13(c) 9.21(c) 8.99(c) Last
-4.56% -3.64% +7.67% +0.88% -2.39% Change
2 652 906 722 381 616 474 779 683 444 695 Volume
9.15 8.64 8.62 9.2 9.27 Open
9.41 9.02 9.16 9.6099 9.32 High
8.68 8.45 8.6 9.01 8.79 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 444 945
Avg. Volume 20 sessions 991 618
Volume ratio 0.45
Session exchange 4 000 056$
Avg. Exchange 20 sessions 8 914 648$
Swapped fund session 0.00%
Changes at 07/02/2015 market close
5-day price change -2.49%
Change as of January 1 +165.98%
1-year price change +125.31%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Indicators Nyse
STIM
RSI 14 days 50.99
MA20 9.75
MA50 8.06
MA100 6.60
MA20 / Price -8.45%
MA50 / Price 10.34%
MA100 / Price 26.59%
Last transactions Nyse
Time Price Quantity
04:02:01 pm 8.99 14311
03:59:59 pm 9 116
03:59:58 pm 9 165
03:59:58 pm 9 100
03:59:57 pm 9 200
03:59:55 pm 9.01 180
03:59:55 pm 9.01 100
03:59:55 pm 9.01 194
03:59:51 pm 9.01 200
03:59:50 pm 9.01 442
03:59:50 pm 9.01 100
03:59:48 pm 9.005 200
03:59:48 pm 9.005 100
03:59:48 pm 9 200
03:59:48 pm 9 200
03:59:44 pm 9 100
03:59:43 pm 9 100
03:59:42 pm 9 100
03:59:42 pm 9 100
03:59:42 pm 9 100
03:59:41 pm 9.01 100
03:59:40 pm 9 200
03:59:40 pm 9 200
03:59:34 pm 9.01 100
03:59:34 pm 9 100
03:59:32 pm 9 197
03:59:32 pm 9 100
03:59:31 pm 9.01 100
03:59:30 pm 9 100
Transaction History
Intraday chart for NEOPHOTONICS CORP
Advertisement
Daily chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart