Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NeoPhotonics Corp    NPTN   US64051T1007

NEOPHOTONICS CORP (NPTN)

2
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/17 04:02:00 pm
12/11/2014 12/12/2014 12/15/2014 12/16/2014 12/17/2014 Date
3.16(c) 3.13(c) 3.26(c) 3.33(c) 3.32(c) Last
-5.67% -0.95% +4.15% +2.15% -0.30% Change
148 257 145 402 123 994 141 381 122 932 Volume
3.4 3.15 3.13 3.26 3.32 Open
3.582 3.3 3.35 3.35 3.38 High
3.11 3.11 3.13 3.25 3.29 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 122 932
Avg. Volume 20 sessions 146 432
Volume ratio 0.84
Session exchange 408 134$
Avg. Exchange 20 sessions 486 155$
Swapped fund session 0.00%
Changes at 12/17/2014 market close
5-day price change -0.90%
Change as of January 1 -52.97%
1-year price change -42.76%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Indicators Nyse
STIM
RSI 14 days 55.69
MA20 3.21
MA50 3.13
MA100 3.06
MA20 / Price 3.31%
MA50 / Price 5.72%
MA100 / Price 7.83%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 3.32 2834
04:00:00 pm 3.3 500
03:59:56 pm 3.3 100
03:59:56 pm 3.3 800
03:59:52 pm 3.32 100
03:59:50 pm 3.31 100
03:59:46 pm 3.31 100
03:59:42 pm 3.31 100
03:59:42 pm 3.31 100
03:59:37 pm 3.31 100
03:59:37 pm 3.31 100
03:59:37 pm 3.31 200
03:59:26 pm 3.32 100
03:59:18 pm 3.32 100
03:59:18 pm 3.32 100
03:59:11 pm 3.32 100
03:59:03 pm 3.32 100
03:59:03 pm 3.32 100
03:59:03 pm 3.32 100
03:59:03 pm 3.32 100
03:58:52 pm 3.32 100
03:58:40 pm 3.33 100
03:58:33 pm 3.32 100
03:58:33 pm 3.32 100
03:58:33 pm 3.32 200
03:58:33 pm 3.33 100
03:58:25 pm 3.35 100
03:58:20 pm 3.33 100
03:58:20 pm 3.32 288
Transaction History
Intraday chart for NEOPHOTONICS CORP
Advertisement
Daily chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF