Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NeoPhotonics Corp    NPTN   US64051T1007

NEOPHOTONICS CORP (NPTN)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/21 04:02:00 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
2.91(c) 3(c) 3.01(c) 3.13(c) 3.08(c) Last
-6.43% +3.09% +0.33% +3.99% -1.60% Change
87 560 172 438 155 663 138 917 153 543 Volume
3.02 2.96 3 3 3.15 Open
3.08 3.02 3.01 3.15 3.15 High
2.9 2.91 2.96 2.99 3.05 Low
Volumes Nyse
Session volume 153 543
Avg. Volume 20 sessions 177 564
Volume ratio 0.86
Session exchange 472 912$
Avg. Exchange 20 sessions 546 897$
Number of securities 0
Swapped fund session 0.00%
Changes at 11/21/2014 market close
5-day price change -0.96%
Change as of January 1 -56.37%
1-year price change -45.10%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Last transactions Nyse
Time Price Quantity
04:02:00 pm 3.08 456
03:59:51 pm 3.08 500
03:59:38 pm 3.07 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 52.30
MA20 3.12
MA50 3.16
MA100 3.10
MA20 / Price -1.30%
MA50 / Price -2.60%
MA100 / Price -0.65%
Advertisement
Chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF