Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  NeoPhotonics Corp    NPTN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/08 16:05:03
08/21/2015 08/24/2015 08/25/2015 08/26/2015 08/27/2015 Date
6.64(c) 6.58(c) 6.78(c) 7.09(c) 7.1 Last
+1.84% -0.90% +3.04% +4.57% +0.14% Change
665 634 843 894 724 638 737 739 1 320 957 Volume
6.41 6.09 6.78 6.9 7.18 Open
6.83 6.76 7.02 7.17 7.31 High
6.15 5.79 6.58 6.58 6.95 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 1 320 957
Avg. Volume 20 sessions 1 083 275
Volume ratio 1.22
Session exchange 9 378 795$
Avg. Exchange 20 sessions 7 691 254$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.43%
Change as of January 1 +109.76%
1-year price change +161.62%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Indicators Nyse
STIM
RSI 14 days 41.77
MA20 7.54
MA50 8.54
MA100 7.86
MA20 / Price -6.20%
MA50 / Price -20.28%
MA100 / Price -10.70%
Last transactions Nyse
Heure Cours Quantité
22:05:03 7.1 493588
21:59:59 7.11 100
21:59:58 7.1 2800
21:59:58 7.1 1100
21:59:58 7.1 100
21:59:57 7.11 100
21:59:57 7.11 500
21:59:56 7.1 200
21:59:56 7.1 100
21:59:53 7.1001 100
21:59:53 7.1 101
21:59:52 7.1 100
21:59:52 7.1 100
21:59:50 7.1 100
21:59:50 7.1 100
21:59:50 7.1 100
21:59:50 7.1 100
21:59:50 7.1 100
21:59:50 7.1 100
21:59:50 7.1 100
21:59:50 7.1 100
21:59:50 7.1 100
21:59:50 7.1 1500
21:59:50 7.1 300
21:59:50 7.1 100
21:59:50 7.1001 200
21:59:50 7.1 100
21:59:50 7.1 700
21:59:50 7.1 1000
Transaction History
Intraday chart for NEOPHOTONICS CORP
Advertisement
Daily chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart