Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  NeoPhotonics Corp    NPTN

Delayed Quote. Delayed  - 09/23 10:02:01 pm
16.49 USD   -3.00%
09/19 NEOPHOTONICS : Announces 64 Gbaud Micro-Intradyne Coherent Receiver
09/07 NEOPHOTONICS : to Host Investor Day
09/07 NEOPHOTONICS : How These Semiconductor Stocks are Faring? -- Cavium,..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 22:02:01
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
18.22(c) 16.77(c) 17.05(c) 17(c) 16.49(c) Last
+1.50% -7.96% +1.67% -0.29% -3.00% Change
937 517 1 847 281 1 058 578 1 114 361 804 456 Volume
18.5 18.36 16.85 17.25 17.02 Open
18.51 18.38 17.37 17.4056 17.02 High
18.02 16.63 16.6301 16.51 16.23 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 806 495
Avg. Volume 20 sessions 1 178 211
Volume ratio 0.68
Session exchange 13 299 103$
Avg. Exchange 20 sessions 19 428 703$
Swapped fund session 0.00%
Changes at market close
5-day price change -8.13%
Change as of January 1 +51.84%
1-year price change +146.12%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Indicators Nyse
STIM
RSI 14 days 59.79
MA20 16.47
MA50 14.49
MA100 12.11
MA20 / Price 0.12%
MA50 / Price 12.13%
MA100 / Price 26.56%
Last transactions Nyse
Heure Cours Quantité
22:02:01 16.49 24158
21:59:58 16.49 100
21:59:58 16.49 132
21:59:58 16.49 100
21:59:58 16.49 200
21:59:58 16.49 100
21:59:58 16.49 100
21:59:58 16.49 1875
21:59:57 16.48 100
21:59:56 16.48 100
21:59:56 16.48 100
21:59:55 16.48 100
21:59:54 16.4808 100
21:59:53 16.49 300
21:59:53 16.49 1000
21:59:53 16.48 200
21:59:53 16.48 171
21:59:52 16.48 100
21:59:52 16.48 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NEOPHOTONICS CORP
Advertisement
Daily chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart