Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NeoPhotonics Corp    NPTN   US64051T1007

NEOPHOTONICS CORP (NPTN)

2
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/03 04:02:00 pm
02/25/2015 02/26/2015 02/27/2015 03/02/2015 03/03/2015 Date
3.24(c) 3.35(c) 3.68(c) 3.74(c) 3.5(c) Last
0.00% +3.40% +9.85% +1.63% -6.42% Change
106 680 104 320 230 805 405 900 355 347 Volume
3.189 3.25 3.43 3.85 3.7 Open
3.26 3.37 3.8116 3.92 3.76 High
3.165 3.25 3.4273 3.58 3.391 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 355 347
Avg. Volume 20 sessions 94 727
Volume ratio 3.75
Session exchange 1 243 715$
Avg. Exchange 20 sessions 331 545$
Swapped fund session 0.00%
Changes at 03/03/2015 market close
5-day price change +8.02%
Change as of January 1 +3.55%
1-year price change -58.33%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Indicators Nyse
STIM
RSI 14 days 76.17
MA20 3.25
MA50 3.25
MA100 3.19
MA20 / Price 7.14%
MA50 / Price 7.14%
MA100 / Price 8.86%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 3.5 891
03:59:59 pm 3.49 300
03:59:58 pm 3.5 100
03:59:58 pm 3.5 100
03:59:48 pm 3.5 100
03:59:46 pm 3.492 100
03:59:45 pm 3.49 100
03:59:43 pm 3.5 100
03:59:43 pm 3.455 221
03:59:43 pm 3.455 400
03:59:37 pm 3.45 108
03:59:33 pm 3.45 100
03:59:23 pm 3.4999 175
03:59:21 pm 3.492 100
03:59:19 pm 3.47 100
03:59:19 pm 3.499 400
03:59:19 pm 3.499 400
03:59:19 pm 3.497 100
03:59:19 pm 3.499 700
03:59:19 pm 3.497 300
03:59:02 pm 3.45 106
03:59:00 pm 3.45 200
03:59:00 pm 3.45 100
03:58:45 pm 3.4999 6000
03:58:40 pm 3.492 100
03:58:15 pm 3.4788 100
03:58:03 pm 3.5 100
03:58:01 pm 3.5 100
03:58:01 pm 3.5 100
Transaction History
Intraday chart for NEOPHOTONICS CORP
Advertisement
Daily chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF