Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  NeoPhotonics Corp    NPTN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/08 22:02:01
08/10/2017 08/11/2017 08/14/2017 08/15/2017 08/16/2017 Date
5.95(c) 5.91(c) 6.07(c) 5.89(c) 5.8(c) Last
-6.15% -0.67% +2.71% -2.97% -1.53% Change
1 553 878 2 083 923 1 784 872 826 164 1 036 806 Volume
6.24 5.78 5.89 6.11 5.86 Open
6.36 6.11 6.08 6.17 6 High
5.94 5.7664 5.89 5.87 5.76 Low
Capitalization
Number of securities 43 638 809
Capitalization (USD) 257 032 585
Volumes Nyse
Session volume 1 036 806
Avg. Volume 20 sessions 1 549 046
Volume ratio 0.67
Session exchange 6 013 475$
Avg. Exchange 20 sessions 8 984 465$
Swapped fund session 2.38%
Changes at market close
5-day price change -8.52%
Change as of January 1 -46.35%
1-year price change -60.89%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Indicators Nyse
STIM
RSI 14 days 24.66
MA20 7.41
MA50 8.02
MA100 8.21
MA20 / Price -27.76%
MA50 / Price -38.28%
MA100 / Price -41.55%
Last transactions Nyse
Heure Cours Quantité
22:02:01 5.8 18942
21:59:59 5.795 100
21:59:58 5.8 100
21:59:58 5.795 172
21:59:57 5.8 100
21:59:56 5.7985 500
21:59:54 5.795 100
21:59:54 5.8 100
21:59:53 5.8 100
21:59:53 5.8 100
21:59:53 5.8 195
21:59:51 5.8 100
21:59:51 5.8 172
21:59:51 5.8 200
21:59:51 5.8 800
21:59:51 5.8 200
21:59:51 5.8 100
21:59:51 5.8 200
21:59:51 5.795 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NEOPHOTONICS CORP
Daily chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders