Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  NeoPhotonics Corp    NPTN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/05 22:02:01
05/18/2017 05/19/2017 05/22/2017 05/23/2017 05/24/2017 Date
8.15(c) 8.31(c) 9.14(c) 9.07(c) 8.85(c) Last
-0.49% +1.96% +9.99% -0.77% -2.43% Change
910 214 694 084 1 784 140 1 176 833 836 196 Volume
8.24 8.18 8.58 9.16 8.98 Open
8.39 8.4301 9.15 9.25 9.09 High
8.1 8.17 8.5 8.83 8.73 Low
Capitalization
Number of securities 43 079 000
Capitalization (USD) 390 726 530
Volumes Nyse
Session volume 839 296
Avg. Volume 20 sessions 1 647 903
Volume ratio 0.51
Session exchange 7 427 770$
Avg. Exchange 20 sessions 14 583 938$
Swapped fund session 1.95%
Changes at market close
5-day price change +8.06%
Change as of January 1 -18.13%
1-year price change -7.72%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Indicators Nyse
STIM
RSI 14 days 58.68
MA20 8.18
MA50 8.44
MA100 9.64
MA20 / Price 7.57%
MA50 / Price 4.63%
MA100 / Price -8.93%
Last transactions Nyse
Heure Cours Quantité
22:02:01 8.85 24432
21:59:59 8.84 2200
21:59:58 8.84 198
21:59:58 8.85 200
21:59:58 8.84 100
21:59:57 8.8463 400
21:59:57 8.84 100
21:59:56 8.84 100
21:59:53 8.85 100
21:59:52 8.84 100
21:59:51 8.84 100
21:59:49 8.84 322
21:59:48 8.84 100
21:59:43 8.84 100
21:59:42 8.85 300
21:59:41 8.845 100
21:59:41 8.84 100
21:59:40 8.845 100
21:59:40 8.845 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEOPHOTONICS CORP
Advertisement
Daily chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart