Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NeoPhotonics Corp    NPTN   US64051T1007

NEOPHOTONICS CORP (NPTN)

2
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/26 04:02:00 pm
03/20/2015 03/23/2015 03/24/2015 03/25/2015 03/26/2015 Date
6.29(c) 6.87(c) 6.82(c) 6.74(c) 6.48 Last
+0.48% +9.22% -0.73% -1.17% -3.86% Change
397 669 796 510 798 718 521 282 561 864 Volume
6.26 6.28 6.97 6.72 6.63 Open
6.37 6.95 7.25 7 6.94 High
6.1296 6.25 6.7 6.7 6.38 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 561 864
Avg. Volume 20 sessions 564 409
Volume ratio 1.00
Session exchange 3 640 879$
Avg. Exchange 20 sessions 3 657 370$
Swapped fund session 0.00%
Changes at 03/25/2015 market close
5-day price change +8.19%
Change as of January 1 +99.41%
1-year price change -16.06%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Indicators Nyse
STIM
RSI 14 days 87.01
MA20 4.93
MA50 3.84
MA100 3.58
MA20 / Price 23.92%
MA50 / Price 40.74%
MA100 / Price 44.75%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 6.48 1603
03:59:53 pm 6.48 100
03:59:52 pm 6.475 200
03:59:49 pm 6.48 200
03:59:48 pm 6.48 100
03:59:43 pm 6.48 100
03:59:42 pm 6.48 100
03:59:37 pm 6.48 155
03:59:37 pm 6.48 100
03:59:36 pm 6.48 100
03:59:29 pm 6.48 100
03:59:22 pm 6.48 100
03:59:20 pm 6.48 100
03:59:18 pm 6.48 100
03:59:14 pm 6.48 100
03:59:14 pm 6.48 100
03:59:14 pm 6.48 100
03:59:14 pm 6.48 100
03:59:10 pm 6.48 100
03:58:54 pm 6.48 100
03:58:53 pm 6.47 200
03:58:53 pm 6.48 100
03:58:41 pm 6.48 100
03:58:40 pm 6.48 200
03:58:40 pm 6.49 100
03:58:40 pm 6.48 100
03:58:40 pm 6.48 525
03:58:40 pm 6.47 100
03:58:40 pm 6.47 115
Transaction History
Intraday chart for NEOPHOTONICS CORP
Advertisement
Daily chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF