Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NeoPhotonics Corp    NPTN   US64051T1007

NEOPHOTONICS CORP (NPTN)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/25 04:02:00 pm
11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 Date
3.01(c) 3.13(c) 3.08(c) 3.2(c) 3.36 Last
+0.33% +3.99% -1.60% +3.90% +5.00% Change
155 663 138 917 153 543 139 249 90 631 Volume
3 3 3.15 3.1 3.22 Open
3.01 3.15 3.15 3.25 3.36 High
2.96 2.99 3.05 3.06 3.2 Low
Volumes Nyse
Session volume 90 631
Avg. Volume 20 sessions 121 951
Volume ratio 0.74
Session exchange 304 520$
Avg. Exchange 20 sessions 409 754$
Number of securities 0
Swapped fund session 0.00%
Changes at 11/24/2014 market close
5-day price change +9.97%
Change as of January 1 -54.67%
1-year price change -42.86%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Last transactions Nyse
Time Price Quantity
04:02:00 pm 3.36 803
03:59:58 pm 3.35 300
03:59:51 pm 3.35 400
Transaction History
Indicators Nyse
STIM
RSI 14 days 50.38
MA20 3.11
MA50 3.15
MA100 3.10
MA20 / Price 7.44%
MA50 / Price 6.25%
MA100 / Price 7.74%
Advertisement
Chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF