Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  NeoPhotonics Corp    NPTN

NEOPHOTONICS CORP (NPTN)
Mes dernières consult.
Most popular
Rapport
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/10 22:02:01
10/13/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 Date
4.73(c) 4.75(c) 4.75(c) 4.85(c) 5.13(c) Last
+0.85% +0.42% 0.00% +2.11% +5.77% Change
878 833 784 016 809 566 723 646 2 053 596 Volume
4.6634 4.73 4.75 4.78 4.83 Open
4.78 4.83 4.89 4.89 5.3 High
4.62 4.69 4.74 4.78 4.789 Low
Capitalization
Number of securities 43 638 809
Capitalization (USD) 211 648 224
Volumes Nyse
Session volume 2 058 976
Avg. Volume 20 sessions 1 357 118
Volume ratio 1.52
Session exchange 10 562 547$
Avg. Exchange 20 sessions 6 962 018$
Swapped fund session 4.72%
Changes at market close
5-day price change +9.38%
Change as of January 1 -52.54%
1-year price change -66.23%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Indicators Nyse
STIM
RSI 14 days 31.42
MA20 5.38
MA50 5.73
MA100 7.00
MA20 / Price -4.87%
MA50 / Price -11.70%
MA100 / Price -36.45%
Last transactions Nyse
Heure Cours Quantité
22:02:01 5.13 46581
21:59:59 5.13 473
21:59:59 5.13 100
21:59:59 5.13 100
21:59:59 5.13 400
21:59:59 5.13 100
21:59:59 5.13 100
21:59:56 5.13 100
21:59:55 5.14 400
21:59:55 5.14 100
21:59:55 5.14 116
21:59:55 5.14 113
21:59:53 5.13 100
21:59:52 5.13 100
21:59:52 5.13 100
21:59:52 5.13 200
21:59:52 5.13 100
21:59:52 5.13 100
21:59:52 5.13 303
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NEOPHOTONICS CORP
Daily chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders