Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  NeoPhotonics Corp    NPTN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/06 22:02:01
06/21/2017 06/22/2017 06/23/2017 06/26/2017 06/27/2017 Date
8.25(c) 8.31(c) 8.64(c) 8.51(c) 8.17(c) Last
-0.84% +0.73% +3.97% -1.50% -4.00% Change
1 218 811 1 229 666 969 458 802 904 780 972 Volume
8.43 8.34 8.38 8.63 8.49 Open
8.53 8.41 8.69 8.7 8.51 High
8.19 8.14 8.32 8.4 8.15 Low
Capitalization
Number of securities 43 079 000
Capitalization (USD) 366 602 290
Volumes Nyse
Session volume 781 562
Avg. Volume 20 sessions 1 263 923
Volume ratio 0.62
Session exchange 6 385 362$
Avg. Exchange 20 sessions 10 326 251$
Swapped fund session 1.81%
Changes at market close
5-day price change -1.80%
Change as of January 1 -24.42%
1-year price change -6.84%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Indicators Nyse
STIM
RSI 14 days 48.52
MA20 8.88
MA50 8.48
MA100 9.17
MA20 / Price -8.69%
MA50 / Price -3.79%
MA100 / Price -12.24%
Last transactions Nyse
Heure Cours Quantité
22:02:01 8.17 49551
21:59:59 8.18 100
21:59:59 8.18 100
21:59:59 8.18 6000
21:59:58 8.19 100
21:59:58 8.18 100
21:59:57 8.19 100
21:59:56 8.18 100
21:59:55 8.18 173
21:59:55 8.18 100
21:59:51 8.18 300
21:59:49 8.18 203
21:59:49 8.18 188
21:59:49 8.18 108
21:59:49 8.18 100
21:59:49 8.18 100
21:59:48 8.18 100
21:59:48 8.18 100
21:59:48 8.18 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEOPHOTONICS CORP
Advertisement
Daily chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart