Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NeoPhotonics Corp    NPTN   US64051T1007

NEOPHOTONICS CORP (NPTN)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 04:02:01 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
3.4(c) 3.37(c) 3.27(c) 3.23(c) 3.24(c) Last
+1.49% -0.88% -2.97% -1.22% +0.31% Change
81 608 68 524 56 594 338 706 255 881 Volume
3.37 3.39 3.334 3.22 3.27 Open
3.49 3.4 3.34 3.28 3.3 High
3.26 3.28 3.24 3.099 3.0599 Low
Volumes Nyse
Session volume 255 881
Avg. Volume 20 sessions 147 772
Volume ratio 1.73
Session exchange 829 054$
Avg. Exchange 20 sessions 478 782$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/31/2014 market close
5-day price change -3.28%
Change as of January 1 -54.11%
1-year price change -54.30%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Last transactions Nyse
Time Price Quantity
04:02:01 pm 3.24 906
04:00:06 pm 3.2399 402
03:56:08 pm 3.21 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.15
MA20 3.12
MA50 3.05
MA100 3.26
MA20 / Price 3.70%
MA50 / Price 5.86%
MA100 / Price -0.62%
Advertisement
Chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF