Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NeoPhotonics Corp    NPTN   US64051T1007

NEOPHOTONICS CORP

 (NPTN)
0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 04:32:01 pm
bid / middle / ask theor. Change* Change Volume
5.31 / 6.05 / 6.79 -9.97% -9.97% 24 780
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:06:59 pm
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
6.4(c) 6.58(c) 6.88(c) 6.72(c) 6.39(c) Last
-4.05% +2.81% +4.56% -2.33% -4.91% Change
118 230 108 254 108 493 264 722 255 235 Volume
6.61 6.4 6.62 6.8 6.74 Open
6.61 6.67 6.9 6.8 6.84 High
6.3 6.4 6.62 6.68 6.38 Low
Volumes Nyse
Session volume 255 235
Avg. Volume 20 sessions 155 815
Volume ratio 1.64
Session exchange 1 630 952$
Avg. Exchange 20 sessions 995 657$
Number of securities 0
Swapped fund session 0.00%
Changes at 05/22/2013 market close
5-day price change -4.20%
Change as of January 1 +11.32%
1-year price change +50.00%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (11/07/2011) 3.63
Last transactions Nyse
Time Price Quantity
04:00:00 pm 6.4 200
03:59:59 pm 6.4 138
03:59:56 pm 6.4 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 67.52
MA20 5.99
MA50 5.51
MA100 5.53
MA20 / Price 6.26%
MA50 / Price 13.77%
MA100 / Price 13.46%
Advertisement
Chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.