Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  NeoPhotonics Corp    NPTN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/02 16:02:19
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
8.82(c) 8.7(c) 10(c) 9.93(c) 9.29(c) Last
-1.67% -1.36% +14.94% -0.70% -6.45% Change
352 756 368 145 1 549 939 582 086 958 079 Volume
8.83 8.8 9.86 9.99 9.9 Open
8.93 8.87 10.57 10.08 9.9 High
8.55 8.46 9.78 9.56 8.7701 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 960 360
Avg. Volume 20 sessions 576 501
Volume ratio 1.67
Session exchange 8 921 744$
Avg. Exchange 20 sessions 5 355 696$
Swapped fund session 0.00%
Changes at market close
5-day price change +3.57%
Change as of January 1 -14.46%
1-year price change +186.73%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Indicators Nyse
STIM
RSI 14 days 60.43
MA20 8.66
MA50 9.54
MA100 8.73
MA20 / Price 6.78%
MA50 / Price -2.69%
MA100 / Price 6.03%
Last transactions Nyse
Heure Cours Quantité
22:02:19 9.29 36389
21:59:59 9.28 200
21:59:59 9.28 100
21:59:58 9.2811 100
21:59:58 9.29 4111
21:59:58 9.28 100
21:59:58 9.28 100
21:59:57 9.29 100
21:59:55 9.28 200
21:59:55 9.28 100
21:59:55 9.28 100
21:59:55 9.2811 400
21:59:54 9.28 140
21:59:51 9.28 100
21:59:46 9.2811 100
21:59:44 9.28 100
21:59:44 9.28 168
21:59:42 9.285 100
21:59:41 9.28 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEOPHOTONICS CORP
Advertisement
Daily chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart