Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  NeoPhotonics Corp    NPTN

NEOPHOTONICS CORP (NPTN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/12 22:02:01
12/04/2017 12/05/2017 12/06/2017 12/07/2017 12/08/2017 Date
6.22(c) 6.42(c) 6.4(c) 6.57(c) 6.57(c) Last
-5.18% +3.22% -0.31% +2.66% 0.00% Change
1 131 563 883 688 1 223 895 1 017 089 604 976 Volume
6.67 6.15 6.375 6.33 6.49 Open
6.72 6.5201 6.67 6.59 6.8 High
6.2 6.15 6.21 6.19 6.49 Low
Capitalization
Number of securities 43 945 300
Capitalization (USD) 288 720 621
Volumes Nyse
Session volume 604 976
Avg. Volume 20 sessions 1 455 150
Volume ratio 0.42
Session exchange 3 974 692$
Avg. Exchange 20 sessions 9 560 337$
Swapped fund session 1.38%
Changes at market close
5-day price change -7.46%
Change as of January 1 -39.22%
1-year price change -47.98%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Indicators Nyse
STIM
RSI 14 days 49.73
MA20 6.72
MA50 5.87
MA100 6.23
MA20 / Price -2.28%
MA50 / Price 10.65%
MA100 / Price 5.18%
Last transactions Nyse
Heure Cours Quantité
22:02:01 6.57 22175
21:59:59 6.57 4800
21:59:58 6.57 154
21:59:58 6.57 100
21:59:55 6.565 100
21:59:48 6.57 400
21:59:48 6.57 300
21:59:47 6.57 100
21:59:46 6.565 100
21:59:43 6.57 100
21:59:42 6.57 100
21:59:42 6.57 100
21:59:41 6.57 100
21:59:41 6.57 200
21:59:41 6.57 100
21:59:40 6.57 100
21:59:39 6.57 200
21:59:39 6.57 200
21:59:39 6.57 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NEOPHOTONICS CORP
Daily chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders