Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NeoPhotonics Corp    NPTN   US64051T1007

NEOPHOTONICS CORP (NPTN)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/31 04:03:19 pm
07/25/2014 07/28/2014 07/29/2014 07/30/2014 07/31/2014 Date
3.29(c) 3.28(c) 3.25(c) 3.18(c) 3.11(c) Last
-3.24% -0.30% -0.91% -2.15% -2.20% Change
40 654 50 610 46 326 45 004 50 651 Volume
3.4 3.31 3.27 3.31 3.15 Open
3.4 3.34 3.35 3.32 3.18 High
3.27 3.26 3.21 3.12 3.04 Low
Volumes Nyse
Session volume 50 651
Avg. Volume 20 sessions 94 156
Volume ratio 0.54
Session exchange 157 525$
Avg. Exchange 20 sessions 292 825$
Number of securities 0
Swapped fund session 0.00%
Changes at 07/31/2014 market close
5-day price change -8.53%
Change as of January 1 -55.95%
1-year price change -64.58%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (07/31/2014) 3.04
Last transactions Nyse
Time Price Quantity
04:03:19 pm 3.11 3333
04:00:05 pm 3.07 500
04:00:05 pm 3.07 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 28.17
MA20 3.48
MA50 3.96
MA100 5.34
MA20 / Price -11.90%
MA50 / Price -27.33%
MA100 / Price -71.70%
Advertisement
Chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF