Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  NeoPhotonics Corp    NPTN

Delayed Quote. Delayed  - 07/29 10:02:27 pm
12.55 USD   -1.26%
07/20 NEOPHOTONICS : to Host Conference Call to Discuss 2016 Second Quarte..
05/16 NEOPHOTONICS : to Participate at Investor Conferences
04/29 NEOPHOTONICS : meets 1Q profit forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/07 22:02:27
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
13.11(c) 13.38(c) 12.89(c) 12.71(c) 12.55(c) Last
+17.79% +2.06% -3.66% -1.40% -1.26% Change
2 111 642 1 092 952 821 621 1 068 658 781 966 Volume
11.84 13.2 13.35 12.02 12.72 Open
13.15 13.75 13.36 13.1 12.82 High
11.79 13.18 12.58 11.92 12.39 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 782 752
Avg. Volume 20 sessions 714 870
Volume ratio 1.09
Session exchange 9 823 538$
Avg. Exchange 20 sessions 8 971 619$
Swapped fund session 0.00%
Changes at market close
5-day price change +12.76%
Change as of January 1 +15.56%
1-year price change +42.45%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Indicators Nyse
STIM
RSI 14 days 69.43
MA20 10.79
MA50 9.86
MA100 11.17
MA20 / Price 14.02%
MA50 / Price 21.43%
MA100 / Price 11.00%
Last transactions Nyse
Heure Cours Quantité
22:02:27 12.55 242045
21:59:59 12.54 1537
21:59:59 12.54 100
21:59:58 12.54 100
21:59:57 12.54 100
21:59:57 12.545 100
21:59:57 12.545 100
21:59:56 12.54 100
21:59:55 12.54 100
21:59:55 12.54 100
21:59:55 12.54 100
21:59:54 12.545 200
21:59:53 12.55 654
21:59:53 12.55 105
21:59:53 12.55 100
21:59:53 12.55 100
21:59:53 12.55 130
21:59:53 12.55 100
21:59:53 12.55 223
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEOPHOTONICS CORP
Advertisement
Daily chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart