Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  NeoPhotonics Corp    NPTN

Delayed Quote. Delayed  - 06/28 10:02:01 pm
9.13 USD   +4.10%
05/16 NEOPHOTONICS : to Participate at Investor Conferences
04/29 NEOPHOTONICS : meets 1Q profit forecasts
04/28 NEOPHOTONICS : Reports Record First Quarter 2016 Financial Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/06 22:02:01
06/22/2016 06/23/2016 06/24/2016 06/27/2016 06/28/2016 Date
9.19(c) 9.81(c) 9.36(c) 8.77(c) 9.13(c) Last
-0.11% +6.75% -4.59% -6.30% +4.10% Change
813 134 1 443 322 1 662 833 1 311 576 766 567 Volume
9.25 9.31 9.2 9.09 8.97 Open
9.395 9.89 9.59 9.15 9.2 High
9.14 9.23 9.13 8.77 8.85 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 766 567
Avg. Volume 20 sessions 1 109 494
Volume ratio 0.69
Session exchange 6 998 757$
Avg. Exchange 20 sessions 10 129 683$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.76%
Change as of January 1 -15.93%
1-year price change +3.75%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Indicators Nyse
STIM
RSI 14 days 41.43
MA20 9.14
MA50 10.35
MA100 11.06
MA20 / Price -0.11%
MA50 / Price -13.36%
MA100 / Price -21.14%
Last transactions Nyse
Heure Cours Quantité
22:02:01 9.13 41542
21:59:59 9.13 110
21:59:58 9.13 100
21:59:56 9.125 300
21:59:55 9.12 100
21:59:54 9.125 100
21:59:54 9.125 100
21:59:54 9.125 100
21:59:54 9.125 100
21:59:53 9.125 100
21:59:51 9.13 100
21:59:50 9.13 200
21:59:48 9.13 100
21:59:47 9.1225 300
21:59:47 9.12 200
21:59:45 9.125 180
21:59:45 9.13 400
21:59:45 9.125 400
21:59:44 9.12 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NEOPHOTONICS CORP
Advertisement
Daily chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart