Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NeoPhotonics Corp    NPTN   US64051T1007

NEOPHOTONICS CORP (NPTN)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/02 04:04:13 pm
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/02/2014 Date
2.71(c) 2.78(c) 2.77(c) 2.68(c) 2.69(c) Last
+2.65% +2.58% -0.36% -3.25% +0.37% Change
201 839 45 230 40 844 184 614 43 532 Volume
2.64 2.72 2.77 2.8 2.67 Open
2.76 2.8 2.79 2.8 2.77 High
2.59 2.7001 2.74 2.64 2.65 Low
Volumes Nyse
Session volume 43 532
Avg. Volume 20 sessions 174 283
Volume ratio 0.25
Session exchange 117 101$
Avg. Exchange 20 sessions 468 820$
Number of securities 0
Swapped fund session 0.00%
Changes at 09/02/2014 market close
5-day price change -0.74%
Change as of January 1 -61.90%
1-year price change -57.97%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Last transactions Nyse
Time Price Quantity
04:04:13 pm 2.69 4655
03:59:58 pm 2.66 2631
03:59:58 pm 2.67 400
Transaction History
Indicators Nyse
STIM
RSI 14 days 40.55
MA20 2.77
MA50 3.27
MA100 4.23
MA20 / Price -2.97%
MA50 / Price -21.56%
MA100 / Price -57.25%
Advertisement
Chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF