Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NeoPhotonics Corp    NPTN   US64051T1007

NEOPHOTONICS CORP (NPTN)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/25 01:15:43 pm
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
3.42(c) 3.4(c) 3.43(c) 3.4(c) 3.3 Last
-1.16% -0.58% +0.88% -0.87% -2.94% Change
39 155 76 541 67 610 99 539 15 726 Volume
3.48 3.47 3.4 3.45 3.4 Open
3.48 3.47 3.49 3.47 3.4 High
3.4 3.32 3.34 3.27 3.27 Low
Volumes Nyse
Session volume 15 726
Avg. Volume 20 sessions 206 812
Volume ratio 0.08
Session exchange 51 896$
Avg. Exchange 20 sessions 682 480$
Number of securities 0
Swapped fund session 0.00%
Changes at 07/24/2014 market close
5-day price change +2.72%
Change as of January 1 -51.84%
1-year price change -61.75%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (07/17/2014) 3.26
Last transactions Nyse
Time Price Quantity
01:15:43 pm 3.3 100
01:15:43 pm 3.3 100
01:15:43 pm 3.295 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 35.12
MA20 3.66
MA50 4.09
MA100 5.60
MA20 / Price -10.91%
MA50 / Price -23.94%
MA100 / Price -69.70%
Advertisement
Chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF