Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NeoPhotonics Corp    NPTN   US64051T1007

NEOPHOTONICS CORP (NPTN)

2
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/27 04:02:01 pm
04/21/2015 04/22/2015 04/23/2015 04/24/2015 04/27/2015 Date
5.9(c) 5.9(c) 5.9(c) 5.56(c) 5.45(c) Last
-1.17% 0.00% 0.00% -5.76% -1.98% Change
106 472 132 775 133 932 236 022 172 155 Volume
5.95 5.9 5.86 5.9 5.49 Open
6 5.95 5.95 5.9 5.59 High
5.9 5.85 5.74 5.53 5.4 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 172 155
Avg. Volume 20 sessions 365 794
Volume ratio 0.47
Session exchange 938 245$
Avg. Exchange 20 sessions 1 993 576$
Swapped fund session 0.00%
Changes at 04/27/2015 market close
5-day price change -6.24%
Change as of January 1 +64.50%
1-year price change -12.03%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Indicators Nyse
STIM
RSI 14 days 44.54
MA20 6.08
MA50 5.18
MA100 4.21
MA20 / Price -11.56%
MA50 / Price 4.95%
MA100 / Price 22.75%
Last transactions Nyse
Time Price Quantity
04:02:01 pm 5.45 757
03:59:59 pm 5.43 100
03:59:58 pm 5.45 100
03:59:52 pm 5.43 243
03:59:48 pm 5.43 100
03:59:44 pm 5.43 100
03:59:38 pm 5.44 100
03:59:25 pm 5.449 100
03:59:12 pm 5.45 126
03:58:55 pm 5.445 100
03:58:30 pm 5.445 100
03:58:25 pm 5.44 100
03:58:18 pm 5.44 100
03:58:18 pm 5.44 100
03:58:18 pm 5.44 100
03:58:18 pm 5.45 121
03:58:18 pm 5.44 100
03:58:18 pm 5.44 100
03:58:18 pm 5.44 100
03:58:18 pm 5.44 100
03:58:18 pm 5.44 100
03:58:12 pm 5.45 100
03:58:10 pm 5.44 100
03:58:09 pm 5.45 100
03:58:09 pm 5.45 100
03:58:02 pm 5.44 100
03:57:39 pm 5.435 100
03:57:39 pm 5.43 100
03:57:39 pm 5.435 100
Transaction History
Intraday chart for NEOPHOTONICS CORP
Advertisement
Daily chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF