Member access

4-Traders Homepage  >  Shares  >  Nyse  >  NeoPhotonics Corp    NPTN   US64051T1007

NEOPHOTONICS CORP (NPTN)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/15 04:02:02 pm
09/09/2014 09/10/2014 09/11/2014 09/12/2014 09/15/2014 Date
2.64(c) 2.7(c) 3(c) 3.38(c) 3.27(c) Last
-0.38% +2.27% +11.11% +12.67% -3.25% Change
46 320 49 760 317 656 693 413 174 734 Volume
2.68 2.67 2.72 3 3.454 Open
2.68 2.71 3.09 3.5048 3.454 High
2.63 2.59 2.72 3 3.2 Low
Volumes Nyse
Session volume 174 734
Avg. Volume 20 sessions 170 954
Volume ratio 1.02
Session exchange 571 380$
Avg. Exchange 20 sessions 559 020$
Number of securities 0
Swapped fund session 0.00%
Changes at 09/15/2014 market close
5-day price change +23.40%
Change as of January 1 -53.68%
1-year price change -56.40%
10-year price change N/A
Extremes Nyse
10-year High (02/14/2011) 20.94
10-year Low (08/12/2014) 2.2
Last transactions Nyse
Time Price Quantity
04:02:02 pm 3.27 4370
03:59:57 pm 3.29 100
03:58:59 pm 3.28 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 66.68
MA20 2.78
MA50 3.04
MA100 3.86
MA20 / Price 14.98%
MA50 / Price 7.03%
MA100 / Price -18.04%
Advertisement
Chart NEOPHOTONICS CORP
Duration : Period :
NeoPhotonics Corp Technical Analysis Chart | NPTN | US64051T1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF