Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
17.5 EUR | 0.00% | -0.91% | -8.95% |
Mar. 28 | QUADIENT : Opinion change, from Reduce to Add | |
Mar. 26 | QUADIENT : Lackluster results but hidden value to unlock? |
Quotes 5-day view
Real-time Euronext Paris2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 17.5 € | 17.6 € | 17.56 € | 17.5 € | 17.5 € |
Volume | 35 029 | 23 467 | 25 185 | 37 807 | 6 783 |
Change | -0.91% | +0.57% | -0.23% | -0.34% | 0.00% |
Opening | 17.58 | 17.50 | 17.60 | 17.54 | 17.44 |
High | 17.62 | 17.72 | 17.66 | 17.68 | 17.56 |
Low | 17.40 | 17.50 | 17.50 | 17.44 | 17.38 |
Performance
1 week | -0.91% | ||
Current month | -8.18% | ||
1 month | -7.51% | ||
3 months | -10.62% | ||
6 months | -7.31% | ||
Current year | -8.95% | ||
1 year | -0.79% | ||
3 years | -19.80% | ||
5 years | -18.98% | ||
10 years | -70.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.91% | -8.95% | -0.79% | 643M | ||
0.00% | 0.00% | -6.95% | +13.51% | 31.72B | ||
+0.93% | +2.16% | +0.70% | +8.61% | 15.21B | ||
-0.33% | +4.20% | -10.88% | +28.72% | 8.52B | ||
-1.43% | -0.83% | +6.66% | +26.27% | 7.69B | ||
-0.48% | +0.57% | +3.77% | +17.98% | 4.96B | ||
+6.78% | +11.89% | -41.64% | +188.47% | 4.78B | ||
-1.16% | -0.97% | +11.48% | +41.47% | 3.04B | ||
-0.40% | -0.59% | +5.88% | +54.63% | 2.43B | ||
-1.53% | -2.65% | -16.53% | -33.29% | 2.28B | ||
+2.77% | +2.15% | -10.79% | -33.07% | 2.17B | ||
+3.44% | -8.37% | -5.74% | +0.88% | 1.16B | ||
+3.35% | 0.00% | -34.55% | -59.49% | 1.1B | ||
+0.56% | +1.06% | +47.63% | +2.14% | 1.05B | ||
+1.65% | -0.42% | -10.39% | -27.90% | 1.01B | ||
-9.99% | -11.06% | -11.16% | -16.10% | 995M | ||
Average | +0.26% | +0.50% | -5.09% | +13.25% | ||
Weighted average by Cap. | +0.32% | +0.87% | -5.25% | +22.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:54:25 am | 17.5 | 1 | 6,783 |
05:54:25 am | 17.5 | 12 | 6,782 |
05:54:25 am | 17.5 | 12 | 6,770 |
05:37:09 am | 17.54 | 46 | 6,758 |
05:37:09 am | 17.54 | 27 | 6,712 |
05:37:09 am | 17.56 | 51 | 6,685 |
05:37:09 am | 17.56 | 15 | 6,634 |
05:37:09 am | 17.56 | 335 | 6,619 |
05:37:09 am | 17.56 | 155 | 6,284 |
05:37:09 am | 17.56 | 766 | 6,129 |
Monthly variations
Annual change
2024 | -8.95% | ||
2023 | +39.58% | ||
2022 | -28.06% | ||
2021 | +21.68% | ||
2020 | -27.11% | ||
2019 | -9.40% | ||
2018 | -0.75% | ||
2017 | -19.25% | ||
2016 | +32.27% | ||
2015 | -52.34% | ||
2014 | -15.84% | ||
2013 | +40.05% | ||
2012 | -23.17% | ||
2011 | -20.15% | ||
2010 | +13.06% | ||
2009 | -11.04% | ||
2008 | -8.03% | ||
2007 | -25.92% | ||
2006 | +12.34% | ||
2005 | +48.08% | ||
2004 | +43.00% | ||
2003 | +30.29% | ||
2002 | -6.17% | ||
2001 | +30.88% | ||
2000 | -40.12% | ||
1999 | +178.33% |
- Stock Market
- Equities
- QDT Stock
- Quotes Quadient S.A.