Member access

4-Traders Homepage  >  Shares  >  Swiss Exchange  >  Nestle SA    NESN   CH0038863350

NESTLE SA

 (NESN)
127
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Swiss Exchange - 06/19
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
61.85(c) 61.85(c) 62.4(c) 62.1(c) 62.5(c) Last
-0.56% 0.00% +0.89% -0.48% +0.64% Change
7 260 093 5 457 078 5 698 197 5 917 854 6 438 927 Volume
61.4 62.35 62.3 62.45 62.35 Open
61.85 62.4 62.6 62.5 62.5 High
61.2 61.45 61.9 62 61.9 Low
Volumes Swiss Exchange
Session volume 6 438 927
Avg. Volume 20 sessions 8 347 889
Volume ratio 0.77
Session exchange 402 432 938
Avg. Exchange 20 sessions 521 743 072
Number of securities 3 224 800 000
Swapped fund session 0.20%
Changes at 06/19/2013 market close
5-day price change +0.48%
Change as of January 1 +4.43%
1-year price change +11.71%
10-year price change +114.78%
Extremes Swiss Exchange
10-year High (04/03/2013) 70
10-year Low (07/17/2003) 26.65
Last transactions Swiss Exchange
Transaction History
Indicators Swiss Exchange
STIM
RSI 14 days 35.81
MA20 64.08
MA50 65.60
MA100 65.55
MA20 / Price -2.53%
MA50 / Price -4.96%
MA100 / Price -4.88%
Advertisement
Chart NESTLE SA
Duration : Period :
Nestle SA Technical Analysis Chart | NESN | CH0038863350 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.