NESTLÉ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.24 CHF | +2.15% |
|
+1.51% | -2.33% |
| 12:50pm | France orders retailers to display shrinkflation | RE |
| 12:41pm | Indian Equities Close Higher on Friday, Led by Metal, Banking Stocks | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 91.92 CHF | 93.36 CHF | 93.24 CHF | 95.24 CHF | 95.24 CHF |
| Volume | 3 557 759 | 4 037 991 | 4 186 373 | 6 086 370 | 6 072 878 |
| Change | -0.63% | +1.57% | -0.13% | +2.15% | +2.15% |
| Opening | 92.64 | 92.44 | 93.40 | 93.38 | 93.38 |
| High | 92.78 | 93.40 | 93.98 | 95.24 | 95.24 |
| Low | 91.92 | 91.84 | 92.78 | 93.20 | 93.2 |
Performance
| 1 day | +1.75% | ||
| 1 week | +1.51% | ||
| Current month | -0.53% | ||
| 1 month | +0.58% | ||
| 3 months | -2.43% | ||
| 6 months | -6.86% | ||
| Current year | -2.33% | ||
| 1 year | -16.46% | ||
| 3 years | -12.38% | ||
| 5 years | -0.64% | ||
| 10 years | +41.62% |
Volumes
marketsDaily volume
6 072 878
Estimated daily volume
6 072 878
Avg. Volume 20 sessions
3 278 477
Daily volume ratio
1.85
Avg. Volume 20 sessions CHF
312 242 149.48
Avg. Volume 20 sessions USD
342 748 207.48
Record volume 1
87 281 980
Record volume 2
63 771 070
Record volume 3
63 739 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
244 334 352 571
Capitalization (USD)
268 205 818 817
Net sales (CHF)
92 998 000 000
Net sales (USD)
102 083 904 600
Number of employees
270 000
Sales / Employee (CHF)
344 437
Sales / Employee (USD)
378 089
Free-Float
98.07 %
Free-Float capitalization (CHF)
244 071 292 732
Free-Float capitalization (USD)
267 917 058 032
Average Daily Capital Traded
0.13%
Highs and lows
1 week
91.84
95.24
1 month
91.8496.29
Current year
91.01100.70
1 year
91.01116.84
3 years
91.01129.80
5 years
83.37129.80
10 years
64.15129.80
Indicators
Moving average 5 days
92.81
Moving average 20 days
94.06
Moving average 50 days
94.84
Moving average 100 days
96.52
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
47.37
RSI 14 days
46.23
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +1.51% | -2.33% | -16.46% | 268B | ||
| +1.40% | +2.13% | -5.96% | -3.20% | 90.35B | ||
| +1.81% | +5.12% | +2.16% | -4.28% | 45.11B | ||
| +0.64% | +3.16% | +1.30% | +0.59% | 40.42B | ||
| +1.93% | +6.37% | +8.11% | -19.18% | 39B | ||
| +0.09% | -0.42% | -0.76% | -28.09% | 37.75B | ||
| +1.43% | +2.67% | -13.32% | -23.61% | 30.97B | ||
| -1.04% | -3.55% | -8.36% | +18.00% | 28.41B | ||
| +0.20% | +1.70% | +3.38% | +19.19% | 22.76B | ||
| -1.09% | -1.58% | -10.37% | -30.90% | 22.66B | ||
| +1.68% | +3.01% | +8.04% | -13.30% | 19.34B | ||
| -2.58% | -3.73% | -1.25% | +10.38% | 18.36B | ||
| +0.59% | -3.68% | -4.76% | -17.07% | 15.51B | ||
| -0.17% | +1.23% | +3.58% | +1.05% | 15.41B | ||
| +2.83% | +5.54% | +8.49% | +13.20% | 15.02B | ||
| +0.44% | -1.18% | +0.94% | -18.91% | 14.63B | ||
| Average | +0.52% | -0.45% | -0.69% | -7.04% | ||
| Weighted average by Cap. | +1.02% | -0.29% | -1.77% | -10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4ae6c6ad24ef8c51584a.dMYuLhNfNYSHiuoNnGgqzPdTuapbr7NVAog6sTsN3Kc.EJBif2U4fdex2tp9-wEfvY0a7Zls18kwRsJJiWxDr5NAh0ZfdjxY7NfpgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:11 am | 95.24 | 219 | 5,404,763 |
| 11:30:11 am | 95.24 | 239 | 5,404,544 |
| 11:30:11 am | 95.24 | 19 | 5,404,305 |
| 11:30:11 am | 95.24 | 132 | 5,404,286 |
| 11:30:11 am | 95.24 | 260 | 5,404,154 |
| 11:30:11 am | 95.24 | 546 | 5,403,894 |
| 11:30:11 am | 95.24 | 260 | 5,403,348 |
| 11:30:11 am | 95.24 | 597 | 5,403,088 |
| 11:30:11 am | 95.24 | 545 | 5,402,491 |
| 11:30:11 am | 95.24 | 260 | 5,401,946 |
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Equities
- NESN Stock
- Quotes Nestlé S.A.
