Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
99.42 USD | +1.54% | -1.48% | +12.77% |
Apr. 09 | NetApp, Inc. Announces Executive Changes | CI |
Mar. 21 | Netapp Insider Sold Shares Worth $862,218, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
---|---|---|---|---|
Last | 100.91 $ | 100.14 $ | 97.95 $ | 97.91 $ |
Volume | 1 110 796 | 1 031 668 | 1 692 490 | 1 830 552 |
Change | -1.59% | -0.76% | -2.19% | -0.04% |
Opening | 103.33 | 101.03 | 99.84 | 98.74 |
High | 103.33 | 101.89 | 100.74 | 98.76 |
Low | 100.54 | 99.73 | 97.75 | 97.31 |
Performance
1 day | +1.54% | ||
1 week | -1.48% | ||
Current month | -5.29% | ||
1 month | -5.24% | ||
3 months | +12.10% | ||
6 months | +34.64% | ||
Current year | +12.77% | ||
1 year | +57.06% | ||
3 years | +28.87% | ||
5 years | +35.27% | ||
10 years | +179.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Storage Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.54% | -1.48% | +12.77% | +57.06% | 20.21B | ||
+2.55% | -0.99% | +45.26% | +125.71% | 16.41B | ||
-2.03% | -2.67% | +1.24% | +66.88% | 2.21B | ||
+3.46% | -4.22% | -8.97% | +1.28% | 743M | ||
+2.70% | -3.46% | +2.20% | +58.71% | 696M | ||
+0.96% | +6.51% | -33.66% | -22.08% | 636M | ||
+1.29% | -1.26% | -8.75% | +50.48% | 426M | ||
-1.73% | +7.17% | -24.47% | -73.06% | 367M | ||
+1.56% | +3.34% | +3.17% | +11.11% | 248M | ||
+0.24% | -4.41% | -3.29% | -16.60% | 172M | ||
+0.55% | -0.14% | -10.61% | -18.10% | 155M | ||
0.00% | +1.96% | +18.18% | +48.57% | 115M | ||
+5.02% | -6.27% | +19.95% | +49.86% | 105M | ||
+2.27% | 0.00% | +4.65% | +190.32% | 98.74M | ||
0.00% | -1.39% | +25.22% | +37.74% | 95.47M | ||
+0.48% | -2.77% | +30.44% | +70.35% | 74.07M | ||
Average | +1.18% | -3.53% | +4.58% | +39.89% | ||
Weighted average by Cap. | +1.75% | -3.34% | +22.74% | +80.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 99.42 | 193,339 | 1,145,539 |
03:59:59 pm | 99.4 | 100 | 952,200 |
03:59:59 pm | 99.43 | 100 | 952,100 |
03:59:59 pm | 99.43 | 100 | 952,000 |
03:59:59 pm | 99.4 | 179 | 951,900 |
03:59:59 pm | 99.4 | 100 | 951,721 |
03:59:59 pm | 99.4 | 331 | 951,621 |
03:59:59 pm | 99.4 | 100 | 951,290 |
03:59:59 pm | 99.41 | 100 | 951,190 |
03:59:59 pm | 99.41 | 333 | 951,090 |
Monthly variations
Annual change
2024 | +11.06% | ||
2023 | +46.79% | ||
2022 | -34.71% | ||
2021 | +38.87% | ||
2020 | +6.41% | ||
2019 | +4.32% | ||
2018 | +7.86% | ||
2017 | +56.85% | ||
2016 | +32.94% | ||
2015 | -36.00% | ||
2014 | +0.75% | ||
2013 | +22.62% | ||
2012 | -7.50% | ||
2011 | -34.01% | ||
2010 | +59.95% | ||
2009 | +145.96% | ||
2008 | -44.03% | ||
2007 | -36.46% | ||
2006 | +45.48% | ||
2005 | -18.72% | ||
2004 | +62.52% | ||
2003 | +104.40% | ||
2002 | -54.28% | ||
2001 | -65.93% | ||
2000 | +54.55% | ||
1999 | +270.45% | ||
1998 | +152.64% | ||
1997 | +39.56% | ||
1996 | +26.79% | ||
1995 | +95.73% |
- Stock Market
- Equities
- NTAP Stock
- Quotes NetApp, Inc.