Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC. (NTAP)

44
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:01 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
35.41(c) 35.87(c) 36.73(c) 36.36(c) 35.97(c) Last
-0.17% +1.30% +2.40% -1.01% -1.07% Change
2 480 964 4 476 919 3 795 300 3 152 980 4 618 339 Volume
35.47 35.32 35.95 36.57 36.09 Open
35.68 35.98 36.75 36.66 36.55 High
35.38 35.23 35.74 36.22 35.65 Low
Capitalization
Number of securities 324 500 000
Capitalization (USD) 11 798 820 000
Volumes Nasdaq
Session volume 4 618 339
Avg. Volume 20 sessions 4 230 504
Volume ratio 1.09
Session exchange 166 121 654$
Avg. Exchange 20 sessions 152 171 234$
Swapped fund session 1.42%
Changes at 04/17/2015 market close
5-day price change +1.41%
Change as of January 1 -13.22%
1-year price change +0.28%
10-year price change +38.83%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 49.86
MA20 35.89
MA50 37.26
MA100 39.08
MA20 / Price 0.22%
MA50 / Price -3.59%
MA100 / Price -8.65%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 35.97 109001
03:59:59 pm 35.97 200
03:59:59 pm 35.97 100
03:59:59 pm 35.97 200
03:59:58 pm 35.96 300
03:59:58 pm 35.97 200
03:59:58 pm 35.96 100
03:59:58 pm 35.97 200
03:59:58 pm 35.97 100
03:59:58 pm 35.97 100
03:59:58 pm 35.96 100
03:59:58 pm 35.97 100
03:59:58 pm 35.97 200
03:59:58 pm 35.97 300
03:59:57 pm 35.965 500
03:59:57 pm 35.96 179
03:59:57 pm 35.97 100
03:59:57 pm 35.97 200
03:59:57 pm 35.97 200
03:59:57 pm 35.97 200
03:59:57 pm 35.97 250
03:59:57 pm 35.97 660
03:59:57 pm 35.97 200
03:59:57 pm 35.97 100
03:59:57 pm 35.96 300
03:59:57 pm 35.96 100
03:59:57 pm 35.96 300
03:59:57 pm 35.96 100
03:59:57 pm 35.97 100
Transaction History
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF