Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC. (NTAP)

44
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/28 04:00:01 pm
01/22/2015 01/23/2015 01/26/2015 01/27/2015 01/28/2015 Date
39.66(c) 39.48(c) 38.9(c) 38.07(c) 38.005 Last
+2.99% -0.45% -1.47% -2.13% -0.17% Change
2 378 746 1 990 737 2 353 216 2 203 653 3 044 812 Volume
38.33 39.7 39.16 38.31 38.45 Open
39.68 39.74 39.19 38.77 38.77 High
38.3 39.23 38.41 37.95 37.895 Low
Capitalization
Number of securities 324 500 000
Capitalization (USD) 12 332 622 500
Volumes Nasdaq
Session volume 3 044 812
Avg. Volume 20 sessions 2 303 154
Volume ratio 1.32
Session exchange 115 718 080$
Avg. Exchange 20 sessions 87 531 360$
Swapped fund session 0.94%
Changes at 01/27/2015 market close
5-day price change -1.19%
Change as of January 1 -8.15%
1-year price change -12.90%
10-year price change +22.53%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 38.55
MA20 40.00
MA50 41.35
MA100 41.38
MA20 / Price -5.25%
MA50 / Price -8.80%
MA100 / Price -8.88%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 38.005 113351
03:59:59 pm 38 200
03:59:59 pm 38 221
03:59:59 pm 38 774
03:59:59 pm 38 100
03:59:59 pm 38.01 100
03:59:59 pm 38 258
03:59:59 pm 38 147
03:59:59 pm 38 100
03:59:59 pm 38 300
03:59:57 pm 38 140
03:59:57 pm 38 160
03:59:57 pm 38 140
03:59:57 pm 38 130
03:59:57 pm 38.01 100
03:59:56 pm 38 100
03:59:56 pm 38 100
03:59:56 pm 38 100
03:59:56 pm 38 100
03:59:56 pm 38 100
03:59:56 pm 38 289
03:59:56 pm 38 100
03:59:56 pm 38 211
03:59:56 pm 38 100
03:59:56 pm 38 111
03:59:56 pm 38 100
03:59:56 pm 38 300
03:59:56 pm 38 100
03:59:56 pm 38 100
Transaction History
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF