Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  NetApp Inc.    NTAP

Delayed Quote. Delayed  - 06/24 10:00:03 pm
24.72 USD   -5.00%
06/23 PROACT IT : awarded by NetApp for Data Fabric excellence
06/21 NETAPP : Signs MoU With Habitat for Humanity to Build Sanitation and..
06/20 NETAPP : NASA Johnson Space Center Protects Critical Data With NetAp..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/06 22:00:03
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
25.31(c) 25.32(c) 25.19(c) 26.02(c) 24.72(c) Last
+1.81% +0.04% -0.51% +3.29% -5.00% Change
2 835 958 2 983 775 2 354 879 2 376 976 7 349 187 Volume
25.2 25.28 25.325 25.36 24.5 Open
25.48 25.41 25.575 26.03 25.29 High
25.05 25.19 25.16 25.26 24.5 Low
Capitalization
Number of securities 281 000 000
Capitalization (USD) 7 311 620 000
Volumes Nasdaq
Session volume 8 297 340
Avg. Volume 20 sessions 4 116 494
Volume ratio 2.02
Session exchange 205 110 245$
Avg. Exchange 20 sessions 101 759 727$
Swapped fund session 2.95%
Changes at market close
5-day price change -0.56%
Change as of January 1 -6.82%
1-year price change -25.50%
10-year price change -29.09%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 66.24
MA20 24.97
MA50 24.37
MA100 24.85
MA20 / Price -1.01%
MA50 / Price 1.42%
MA100 / Price -0.53%
Last transactions Nasdaq
Heure Cours Quantité
22:00:03 24.72 2100
22:00:03 24.72 3630
22:00:03 24.72 100
22:00:03 24.72 4101
22:00:03 24.72 4800
22:00:03 24.72 150
22:00:03 24.72 1839
22:00:03 24.73 2289
22:00:03 24.73 100
22:00:03 24.73 100
22:00:03 24.73 1511
22:00:03 24.72 3629
22:00:03 24.72 2100
22:00:03 24.72 332
22:00:03 24.72 3600
22:00:03 24.72 1000
22:00:03 24.72 1000
22:00:03 24.72 1845
22:00:03 24.72 1155
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart