Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC. (NTAP)

37
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/24 04:00:01 pm
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
35.87(c) 35.94(c) 36.045(c) 35.87(c) 35.62(c) Last
-1.02% +0.20% +0.29% -0.49% -0.70% Change
3 863 804 2 950 481 4 649 760 3 546 152 6 518 074 Volume
36.1 35.87 35.91 35.87 36.28 Open
36.24 36.19 36.28 36.07 36.48 High
35.53 35.8 35.91 35.45 35.585 Low
Volumes Nasdaq
Session volume 6 518 074
Avg. Volume 20 sessions 5 075 138
Volume ratio 1.28
Session exchange 232 173 796$
Avg. Exchange 20 sessions 180 776 403$
Number of securities 468 900 000
Swapped fund session 1.39%
Changes at 04/24/2014 market close
5-day price change -0.70%
Change as of January 1 -13.42%
1-year price change +2.18%
10-year price change +63.02%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 35.62 397391
04:00:00 pm 35.62 700
03:59:59 pm 35.62 169
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 41.64
MA20 36.71
MA50 38.31
MA100 39.88
MA20 / Price -3.06%
MA50 / Price -7.55%
MA100 / Price -11.96%
Advertisement
Chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF