Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC. (NTAP)

37
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/24 12:41:20 pm
07/18/2014 07/21/2014 07/22/2014 07/23/2014 07/24/2014 Date
36.92(c) 37.09(c) 37.76(c) 37.93(c) 38.13 Last
+0.60% +0.46% +1.81% +0.45% +0.53% Change
3 135 218 2 407 262 2 947 870 3 857 482 1 234 617 Volume
36.83 36.88 37.34 37.62 37.89 Open
36.94 37.24 37.82 37.99 38.1399 High
36.57 36.8 37.16 37.39 37.8 Low
Volumes Nasdaq
Session volume 1 234 617
Avg. Volume 20 sessions 3 987 068
Volume ratio 0.31
Session exchange 47 075 946$
Avg. Exchange 20 sessions 152 026 889$
Number of securities 324 500 000
Swapped fund session 0.38%
Changes at 07/23/2014 market close
5-day price change +2.85%
Change as of January 1 -7.80%
1-year price change -7.28%
10-year price change +108.29%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Last transactions Nasdaq
Time Price Quantity
12:41:20 pm 38.13 100
12:40:42 pm 38.1399 748
12:40:42 pm 38.135 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 52.58
MA20 36.51
MA50 35.89
MA100 36.49
MA20 / Price 4.25%
MA50 / Price 5.87%
MA100 / Price 4.30%
Advertisement
Chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF