Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  NetApp Inc.    NTAP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/10 22:00:00
10/12/2017 10/13/2017 10/16/2017 10/17/2017 10/18/2017 Date
43.42(c) 43.63(c) 43.72(c) 44.08(c) 44.62(c) Last
-0.21% +0.48% +0.21% +0.82% +1.23% Change
3 473 601 1 856 460 1 449 981 1 769 154 2 624 896 Volume
43.38 43.65 43.83 43.59 44.32 Open
43.59 44.22 43.939 44.11 44.64 High
42.99 43.615 43.65 43.29 44.08 Low
Capitalization
Number of securities 269 000 000
Capitalization (USD) 11 857 520 000
Volumes Nasdaq
Session volume 2 624 896
Avg. Volume 20 sessions 2 963 688
Volume ratio 0.89
Session exchange 117 122 860$
Avg. Exchange 20 sessions 132 239 774$
Swapped fund session 0.98%
Changes at market close
5-day price change +2.55%
Change as of January 1 +26.51%
1-year price change +32.60%
10-year price change +48.83%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 64.79
MA20 43.63
MA50 41.38
MA100 41.17
MA20 / Price 2.22%
MA50 / Price 7.26%
MA100 / Price 7.73%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 44.62 409895
21:59:59 44.62 300
21:59:59 44.62 111
21:59:59 44.62 100
21:59:59 44.61 100
21:59:59 44.61 100
21:59:59 44.62 100
21:59:59 44.62 289
21:59:59 44.62 115
21:59:59 44.62 100
21:59:58 44.62 132
21:59:58 44.61 291
21:59:58 44.62 100
21:59:58 44.61 100
21:59:58 44.61 100
21:59:58 44.61 100
21:59:58 44.61 100
21:59:58 44.62 100
21:59:58 44.62 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NETAPP INC.
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders