Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC. (NTAP)

37
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/21 04:00:01 pm
08/15/2014 08/18/2014 08/19/2014 08/20/2014 08/21/2014 Date
41.36(c) 41.11(c) 40.83(c) 40.965(c) 40.92 Last
+0.02% -0.60% -0.68% +0.33% -0.11% Change
5 253 178 3 323 576 3 268 329 2 317 700 1 804 992 Volume
41.37 41.36 41.08 40.87 40.91 Open
41.675 41.62 41.25 41.137 41.15 High
40.88 40.99 40.775 40.74 40.735 Low
Volumes Nasdaq
Session volume 1 804 992
Avg. Volume 20 sessions 4 193 985
Volume ratio 0.43
Session exchange 73 860 273$
Avg. Exchange 20 sessions 171 617 883$
Number of securities 324 500 000
Swapped fund session 0.56%
Changes at 08/20/2014 market close
5-day price change +4.24%
Change as of January 1 -0.43%
1-year price change -1.88%
10-year price change +106.48%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 40.92 57365
03:59:59 pm 40.92 205
03:59:59 pm 40.915 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 70.72
MA20 39.20
MA50 37.54
MA100 36.69
MA20 / Price 4.20%
MA50 / Price 8.26%
MA100 / Price 10.34%
Advertisement
Chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF