Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC.

 (NTAP)
23
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/21 04:59:02 pm
bid / middle / ask theor. Change* Change Volume
37.3 / 37.52 / 37.74 0.89% 0.89% 3 378 578
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/21 04:00:02 pm
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
36.225(c) 38.46(c) 37.84(c) 37.19(c) 36.63(c) Last
+1.24% +6.17% -1.61% -1.72% -1.51% Change
6 717 797 25 043 672 18 518 743 12 979 276 21 002 545 Volume
35.61 36.55 38.93 37.37 37.15 Open
36.5 39.15 39.08 37.57 37.1699 High
35.5 36.46 37.8 37.05 36.22 Low
Volumes Nasdaq
Session volume 23 442 391
Avg. Volume 20 sessions 11 075 805
Volume ratio 2.12
Session exchange 858 694 782$
Avg. Exchange 20 sessions 405 706 730$
Number of securities 360 407 000
Swapped fund session 6.50%
Changes at 05/21/2013 market close
5-day price change +2.38%
Change as of January 1 +9.18%
1-year price change +9.28%
10-year price change +151.75%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 36.63 450250
04:00:02 pm 36.62 200
04:00:02 pm 36.62 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 66.13
MA20 35.45
MA50 34.67
MA100 34.64
MA20 / Price 3.22%
MA50 / Price 5.35%
MA100 / Price 5.43%
Advertisement
Chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.