Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  NetApp Inc.    NTAP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/12 22:00:00
12/01/2016 12/02/2016 12/05/2016 12/06/2016 12/07/2016 Date
35.44(c) 35.96(c) 35.46(c) 35.97(c) 36.48(c) Last
-3.06% +1.47% -1.39% +1.44% +1.42% Change
4 528 264 3 094 111 4 820 169 3 559 057 3 966 794 Volume
36.16 35.36 36.06 35.58 35.18 Open
36.86 36.09 36.31 36.1 36.5 High
35.345 35.3501 35.245 35.45 34.72 Low
Capitalization
Number of securities 281 000 000
Capitalization (USD) 10 107 570 000
Volumes Nasdaq
Session volume 3 983 729
Avg. Volume 20 sessions 4 499 365
Volume ratio 0.89
Session exchange 145 326 434$
Avg. Exchange 20 sessions 164 136 837$
Swapped fund session 1.42%
Changes at market close
5-day price change -0.22%
Change as of January 1 +37.50%
1-year price change +15.70%
10-year price change -7.25%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 51.91
MA20 35.34
MA50 34.56
MA100 32.94
MA20 / Price 3.12%
MA50 / Price 5.26%
MA100 / Price 9.70%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 36.48 100
22:00:00 36.48 100
21:59:59 36.48 480
21:59:59 36.48 146
21:59:59 36.48 300
21:59:59 36.48 840
21:59:59 36.475 100
21:59:59 36.475 100
21:59:59 36.475 100
21:59:59 36.475 100
21:59:59 36.475 100
21:59:59 36.475 100
21:59:59 36.48 100
21:59:59 36.48 100
21:59:59 36.48 100
21:59:59 36.48 179
21:59:59 36.48 2458
21:59:59 36.48 1559
21:59:59 36.48 137
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart