Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP

Delayed Quote. Delayed  - 08/28 04:14:59 pm
31.62 USD   +0.73%
08/21 NETAPP : shares rise, but challenges remain
08/20 Wall St. tumbles on global slowdown concern; Disney slumps
08/20 VALEANT PHARMAC : and NetApp are big market movers
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/08 16:14:59
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
29.87(c) 29.07(c) 30.58(c) 31.39(c) 31.62(c) Last
-1.13% -2.68% +5.19% +2.65% +0.73% Change
9 015 759 6 646 275 5 517 628 4 360 546 3 294 257 Volume
28.96 30.51 29.64 30.85 31.34 Open
30.84 30.51 30.64 31.44 31.835 High
28.88 29.05 29.46 30.73 31.31 Low
Capitalization
Number of securities 306 100 000
Capitalization (USD) 9 608 479 000
Volumes Nasdaq
Session volume 3 294 926
Avg. Volume 20 sessions 4 804 055
Volume ratio 0.69
Session exchange 104 185 560$
Avg. Exchange 20 sessions 151 904 208$
Swapped fund session 1.08%
Changes at market close
5-day price change +4.67%
Change as of January 1 -23.72%
1-year price change -24.70%
10-year price change +32.86%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 54.81
MA20 30.58
MA50 31.24
MA100 33.02
MA20 / Price 3.29%
MA50 / Price 1.20%
MA100 / Price -4.43%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 31.62 -
22:00:00 31.62 172
22:00:00 31.62 265881
21:59:59 31.62 266
21:59:59 31.62 262
21:59:59 31.63 100
21:59:59 31.63 100
21:59:59 31.62 1582
21:59:59 31.62 527
21:59:59 31.62 100
21:59:59 31.62 200
21:59:59 31.62 100
21:59:59 31.62 100
21:59:59 31.62 100
21:59:59 31.62 100
21:59:59 31.63 300
21:59:59 31.62 1129
21:59:59 31.62 100
21:59:59 31.62 100
21:59:59 31.63 200
21:59:59 31.63 100
21:59:59 31.63 200
21:59:58 31.63 200
21:59:58 31.63 100
21:59:58 31.63 100
21:59:58 31.63 100
21:59:58 31.62 200
21:59:58 31.63 200
21:59:58 31.63 200
Transaction History
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart