Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC. (NTAP)

43
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/27 04:00:00 pm
04/21/2015 04/22/2015 04/23/2015 04/24/2015 04/27/2015 Date
36(c) 36.14(c) 36.29(c) 36.12(c) 36.37 Last
+0.03% +0.39% +0.42% -0.47% +0.69% Change
3 194 874 1 881 491 1 701 661 2 276 153 2 722 904 Volume
36.19 36.01 36.01 36.36 36.12 Open
36.21 36.295 36.42 36.36 36.585 High
35.74 35.96 35.98 35.92 35.96 Low
Capitalization
Number of securities 311 758 000
Capitalization (USD) 11 260 698 960
Volumes Nasdaq
Session volume 2 722 904
Avg. Volume 20 sessions 3 767 022
Volume ratio 0.72
Session exchange 99 032 018$
Avg. Exchange 20 sessions 137 006 596$
Swapped fund session 0.87%
Changes at 04/24/2015 market close
5-day price change +0.42%
Change as of January 1 -12.86%
1-year price change +1.40%
10-year price change +35.94%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 50.06
MA20 35.80
MA50 36.97
MA100 38.70
MA20 / Price 1.57%
MA50 / Price -1.65%
MA100 / Price -6.41%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 36.37 164120
04:00:00 pm 36.38 100
03:59:59 pm 36.38 700
03:59:59 pm 36.38 557
03:59:59 pm 36.38 243
03:59:59 pm 36.38 100
03:59:59 pm 36.38 243
03:59:59 pm 36.38 100
03:59:59 pm 36.38 100
03:59:59 pm 36.38 500
03:59:58 pm 36.38 200
03:59:58 pm 36.385 200
03:59:58 pm 36.38 200
03:59:57 pm 36.38 200
03:59:57 pm 36.38 200
03:59:56 pm 36.38 700
03:59:56 pm 36.38 200
03:59:56 pm 36.38 300
03:59:56 pm 36.38 200
03:59:55 pm 36.38 200
03:59:55 pm 36.38 100
03:59:55 pm 36.38 100
03:59:55 pm 36.38 100
03:59:55 pm 36.385 800
03:59:55 pm 36.38 200
03:59:55 pm 36.385 100
03:59:54 pm 36.38 300
03:59:54 pm 36.38 200
03:59:54 pm 36.38 100
Transaction History
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF