Quotes NetApp, Inc.

Equities

NTAP

US64110D1046

Computer Hardware

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
101.8 USD -0.54% Intraday chart for NetApp, Inc. -0.94% +15.47%

Quotes 5-day view

Delayed Quote Nasdaq
NetApp, Inc.(NTAP) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 103.19 $ 102.13 $ 102.35 $ 101.8 $
Volume 2 421 107 2 007 912 7 019 991 1 542 456
Change +0.64% -1.03% +0.22% -0.54%
Opening 102.79 103.01 101.25 102.60
High 103.20 103.21 102.42 103.06
Low 101.51 101.55 101.07 101.76

Performance

1 day-0.54%
1 week-0.94%
Current month+14.23%
1 month+18.77%
3 months+13.49%
6 months+33.65%
Current year+15.47%
1 year+65.61%
3 years+44.79%
5 years+52.14%
10 years+171.76%

Volumes

markets
Daily volume
1 542 456
Estimated daily volume
1 542 456
Avg. Volume 20 sessions
3 384 185
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
344 510 033.00
Record volume 1
54 216 440
Record volume 2
51 412 800
Record volume 3
47 632 380
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
21 009 144 089
Net sales (USD)
6 362 000 000
Number of employees
12 000
Sales / Employee (USD)
530 167
Free-Float
99.51 %
Free-Float capitalization (USD)
20 905 191 019
Average Daily Capital Traded
1.64%

Highs and lows

1 week
101.07
Extreme 101.07
103.21
1 month
83.80
Extreme 83.8
112.48
Current year
83.62
Extreme 83.62
112.48
1 year
59.81
Extreme 59.81
112.48
3 years
58.08
Extreme 58.08
112.48
5 years
34.66
Extreme 34.66
112.48
10 years
20.66
Extreme 20.66
112.48

Indicators

Moving average 5 days
102.40
Moving average 20 days
95.88
Moving average 50 days
90.86
Moving average 100 days
86.81
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
-14.73%
STIM
RSI 9 days
66.62
RSI 14 days
67.36

Sector Comparison - Storage Devices

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.54%-0.94%+15.47%+65.61% 21.01B
-0.80%-4.42%+13.25%+69.07% 19.34B
+1.28%-6.40%+41.90%+110.40% 15.99B
+3.13%+3.81%+26.66%+154.46% 2.72B
+3.74%+2.46%-1.06%+69.67% 964M
+2.23%+2.76%-4.49%+18.96% 831M
+1.39%+2.43%-2.20%+50.47% 704M
+4.56%+3.93%+0.29%+63.03% 489M
-7.32%-0.12%-14.47%-52.43% 410M
-0.32%-0.94%+0.32% - 251M
+1.60%-4.09%+4.46%+1.83% 192M
+1.03%+0.64%-4.15%-3.32% 172M
0.00%+4.00%+18.18%+57.58% 116M
-5.88%+0.47%+26.69%+32.52% 99.5M
+0.95%-2.97%-2.52%+22.83% 92.24M
+7.24%+7.67%+8.40%+64.95% 81.18M
Average+0.77%-0.83%+7.92%+48.38%
Weighted average by Cap.+0.13%-2.99%+20.75%+79.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4af6d.xLoAu0i15lJ_hiRzR3oXXnTyUc2fxlI87W6J1UG6BZc.nuVm4nrDhRUrw0o5cDFVEzqiJ47sjR5xuRrtuSrpSfy962bRL_6MATHhVw
DatePriceVolumeDaily volume
03:59:53 pm 101.8 200 599,924
03:59:52 pm 101.8 100 599,724
03:59:51 pm 101.8 188 599,624
03:59:50 pm 101.8 100 599,436
03:59:50 pm 101.8 100 599,336
03:59:50 pm 101.8 180 599,236
03:59:50 pm 101.8 133 599,056
03:59:50 pm 101.8 100 598,923
03:59:49 pm 101.8 100 598,823
03:59:49 pm 101.8 100 598,723
Chart NetApp, Inc.
More charts

Monthly variations

Annual change

2024+15.47%
2023+46.79%
2022-34.71%
2021+38.87%
2020+6.41%
2019+4.32%
2018+7.86%
2017+56.85%
2016+32.94%
2015-36.00%
2014+0.75%
2013+22.62%
2012-7.50%
2011-34.01%
2010+59.95%
2009+145.96%
2008-44.03%
2007-36.46%
2006+45.48%
2005-18.72%
2004+62.52%
2003+104.40%
2002-54.28%
2001-65.93%
2000+54.55%
1999+270.45%
1998+152.64%
1997+39.56%
1996+26.79%
1995+95.73%