Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC. (NTAP)

38
Delayed Quote. Delayed Nasdaq - 10/20 04:00:01 pm
38.54 USD   -0.72%
1d ago NASDAQ 100 MOVERS : Ntap, sndk
7d ago JPMorgan latest victim of early earnings release
10/09 Symantec to split into security and storage software companies
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/20 04:00:01 pm
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
38.53(c) 38.81(c) 38.4(c) 38.82(c) 38.54(c) Last
+0.81% +0.73% -1.06% +1.09% -0.72% Change
3 990 367 4 422 499 3 313 631 2 955 902 4 809 747 Volume
38.43 37.95 37.98 38.67 38.25 Open
38.85 38.95 39.32 39.37 38.6 High
38.21 37.735 37.76 38.62 37.44 Low
Volumes Nasdaq
Session volume 4 809 747
Avg. Volume 20 sessions 3 353 741
Volume ratio 1.43
Session exchange 185 367 649$
Avg. Exchange 20 sessions 129 253 188$
Number of securities 324 500 000
Swapped fund session 1.48%
Changes at 10/20/2014 market close
5-day price change +0.84%
Change as of January 1 -6.32%
1-year price change -6.84%
10-year price change +62.96%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 38.54 214270
04:00:01 pm 38.54 300
04:00:01 pm 38.54 300
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 35.53
MA20 40.79
MA50 41.27
MA100 39.12
MA20 / Price -5.84%
MA50 / Price -7.08%
MA100 / Price -1.50%
Advertisement
Chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF