Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC. (NTAP)

36
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/15 04:14:59 pm
09/09/2014 09/10/2014 09/11/2014 09/12/2014 09/15/2014 Date
42.04(c) 42.15(c) 42.465(c) 42.5(c) 42.865(c) Last
-0.28% +0.26% +0.75% +0.08% +0.86% Change
2 416 246 2 304 687 1 385 088 2 116 142 3 954 130 Volume
42.25 42.2 42.05 42.26 42.51 Open
42.42 42.5 42.48 42.51 43.12 High
41.93 42.005 42 42.18 42.51 Low
Volumes Nasdaq
Session volume 3 954 130
Avg. Volume 20 sessions 2 545 698
Volume ratio 1.55
Session exchange 169 493 782$
Avg. Exchange 20 sessions 109 121 353$
Number of securities 324 500 000
Swapped fund session 1.22%
Changes at 09/15/2014 market close
5-day price change +1.67%
Change as of January 1 +4.19%
1-year price change -2.07%
10-year price change +93.09%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 42.865 -
04:00:03 pm 42.865 568
04:00:01 pm 42.865 163707
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 75.10
MA20 41.70
MA50 39.51
MA100 37.55
MA20 / Price 2.72%
MA50 / Price 7.83%
MA100 / Price 12.40%
Advertisement
Chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF