Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC. (NTAP)

44
Delayed Quote. Delayed Nasdaq - 07/02 04:00:00 pm
31.495 USD   -0.30%
06/30 NETAPP : Takes High-Performance All-Flash Arrays into the Mainstream..
06/25 PROACT IT : was awarded for Data centre Excellence
06/24 NASDAQ 100 MOVE : Spls, nflx
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/02 04:00:00 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
32.36(c) 31.675(c) 31.56(c) 31.59(c) 31.495(c) Last
-0.87% -2.12% -0.36% +0.10% -0.30% Change
4 692 397 4 804 819 3 358 093 2 782 030 2 792 154 Volume
32.62 32.04 31.88 32.28 31.5 Open
32.84 32.37 31.99 32.28 31.72 High
32.24 31.63 31.42 31.46 31.375 Low
Capitalization
Number of securities 306 100 000
Capitalization (USD) 9 669 699 000
Volumes Nasdaq
Session volume 2 803 150
Avg. Volume 20 sessions 4 494 680
Volume ratio 0.62
Session exchange 88 285 209$
Avg. Exchange 20 sessions 141 559 948$
Swapped fund session 0.92%
Changes at 07/02/2015 market close
5-day price change -3.52%
Change as of January 1 -24.02%
1-year price change -15.13%
10-year price change +11.76%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 31.70
MA20 33.26
MA50 34.29
MA100 35.62
MA20 / Price -5.60%
MA50 / Price -8.87%
MA100 / Price -13.10%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 31.495 365797
03:59:59 pm 31.5 641
03:59:59 pm 31.5 342
03:59:59 pm 31.5 458
03:59:59 pm 31.5 700
03:59:59 pm 31.5 891
03:59:59 pm 31.49 100
03:59:59 pm 31.5 682
03:59:59 pm 31.5 300
03:59:59 pm 31.495 100
03:59:59 pm 31.49 400
03:59:59 pm 31.5 827
03:59:59 pm 31.5 400
03:59:59 pm 31.5 236
03:59:59 pm 31.5 164
03:59:59 pm 31.5 136
03:59:59 pm 31.495 100
03:59:59 pm 31.5 500
03:59:59 pm 31.5 371
03:59:58 pm 31.49 200
03:59:58 pm 31.49 100
03:59:58 pm 31.49 177
03:59:58 pm 31.5 200
03:59:58 pm 31.5 193
03:59:58 pm 31.5 100
03:59:58 pm 31.495 100
03:59:58 pm 31.5 100
03:59:58 pm 31.495 100
03:59:58 pm 31.49 186
Transaction History
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart