Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC. (NTAP)

38
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:00:00 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
38.54(c) 39.27(c) 39.66(c) 40.3(c) 40.72(c) Last
-0.72% +1.89% +0.99% +1.61% +1.04% Change
4 809 747 2 492 491 3 225 939 2 377 931 1 937 441 Volume
38.25 38.71 39.32 40.11 40.46 Open
38.6 39.35 40.25 40.68 40.74 High
37.44 38.63 39.27 39.78 39.92 Low
Volumes Nasdaq
Session volume 1 981 378
Avg. Volume 20 sessions 3 431 308
Volume ratio 0.58
Session exchange 80 681 712$
Avg. Exchange 20 sessions 139 722 850$
Number of securities 324 500 000
Swapped fund session 0.61%
Changes at 10/24/2014 market close
5-day price change +4.89%
Change as of January 1 -1.02%
1-year price change +3.64%
10-year price change +73.94%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 40.72 84494
03:59:59 pm 40.7125 100
03:59:59 pm 40.72 1390
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 50.68
MA20 40.10
MA50 41.29
MA100 39.25
MA20 / Price 1.52%
MA50 / Price -1.40%
MA100 / Price 3.61%
Advertisement
Chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF