Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/09 16:00:00
08/28/2015 08/31/2015 09/01/2015 09/02/2015 09/03/2015 Date
31.62(c) 31.96(c) 30.955(c) 31.27(c) 31.19(c) Last
+0.73% +1.08% -3.14% +1.02% -0.26% Change
3 294 926 4 870 458 4 465 103 2 849 444 3 113 046 Volume
31.34 31.52 31.07 31.42 31.27 Open
31.835 32.04 31.28 31.45 31.69 High
31.31 31.41 30.8 30.8901 31.115 Low
Capitalization
Number of securities 306 100 000
Capitalization (USD) 9 571 747 000
Volumes Nasdaq
Session volume 3 113 046
Avg. Volume 20 sessions 5 045 253
Volume ratio 0.62
Session exchange 97 095 905$
Avg. Exchange 20 sessions 157 361 427$
Swapped fund session 1.02%
Changes at market close
5-day price change -0.64%
Change as of January 1 -24.75%
1-year price change -25.91%
10-year price change +33.35%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 52.66
MA20 30.70
MA50 31.03
MA100 32.85
MA20 / Price 1.57%
MA50 / Price 0.51%
MA100 / Price -5.32%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 31.19 96811
21:59:59 31.19 200
21:59:59 31.19 100
21:59:59 31.18 101
21:59:59 31.19 200
21:59:59 31.18 100
21:59:59 31.18 200
21:59:59 31.19 300
21:59:59 31.19 100
21:59:58 31.19 200
21:59:58 31.185 300
21:59:58 31.19 100
21:59:57 31.19 400
21:59:56 31.185 200
21:59:55 31.19 100
21:59:55 31.19 300
21:59:55 31.19 152
21:59:55 31.18 300
21:59:55 31.18 300
21:59:55 31.18 100
21:59:55 31.18 300
21:59:55 31.18 100
21:59:55 31.18 100
21:59:55 31.19 200
21:59:55 31.18 300
21:59:55 31.18 140
21:59:55 31.18 100
21:59:55 31.18 200
21:59:55 31.185 100
Transaction History
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart