Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/08 13:39:24
07/29/2015 07/30/2015 07/31/2015 08/03/2015 08/04/2015 Date
30.96(c) 31.57(c) 31.15(c) 30.69(c) 30.565 Last
+0.03% +1.97% -1.33% -1.48% -0.41% Change
3 509 084 2 484 428 2 641 858 1 839 392 829 793 Volume
30.89 30.9 31.62 31.17 30.64 Open
31.17 31.64 31.62 31.45 30.76 High
30.81 30.84 31.1 30.5701 30.49 Low
Capitalization
Number of securities 306 100 000
Capitalization (USD) 9 394 209 000
Volumes Nasdaq
Session volume 829 793
Avg. Volume 20 sessions 3 618 039
Volume ratio 0.23
Session exchange 25 362 623$
Avg. Exchange 20 sessions 110 585 359$
Swapped fund session 0.27%
Changes at market close
5-day price change -0.36%
Change as of January 1 -25.96%
1-year price change -20.37%
10-year price change +21.64%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 44.53
MA20 31.03
MA50 32.29
MA100 34.09
MA20 / Price -1.52%
MA50 / Price -5.64%
MA100 / Price -11.53%
Last transactions Nasdaq
Heure Cours Quantité
19:39:24 30.565 700
19:39:05 30.57 100
19:39:05 30.57 100
19:38:34 30.5699 155
19:38:34 30.56 100
19:38:34 30.56 100
19:38:34 30.56 200
19:38:34 30.56 100
19:38:34 30.56 100
19:38:34 30.56 100
19:38:09 30.56 100
19:38:00 30.56 100
19:37:53 30.56 100
19:37:38 30.57 100
19:37:38 30.57 100
19:37:38 30.57 100
19:37:38 30.57 100
19:37:38 30.57 100
19:37:38 30.57 107
19:37:38 30.57 100
19:37:08 30.57 100
19:36:37 30.58 100
19:36:37 30.58 100
19:36:37 30.58 100
19:36:37 30.58 100
19:36:37 30.58 100
19:36:37 30.58 100
19:36:37 30.58 100
19:36:37 30.58 100
Transaction History
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart