Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  NetApp Inc.    NTAP

Delayed Quote. Delayed  - 07/26 10:00:00 pm
26.6 USD   +0.91%
07/23 NETAPP : appoints new Senior Vice President for EMEA
07/20 NETAPP : 2016 Stratus Awards Names NetApp a Global Leader in Cloud C..
07/19 NASDAQ 100 MOVE : Nflx, mnst
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/07 22:00:00
07/20/2016 07/21/2016 07/22/2016 07/25/2016 07/26/2016 Date
25.9(c) 25.99(c) 26.47(c) 26.36(c) 26.6(c) Last
+1.41% +0.35% +1.85% -0.42% +0.91% Change
1 432 013 1 708 889 2 688 539 2 108 267 2 128 682 Volume
25.56 25.82 26.09 26.5 26.44 Open
25.94 26.1 26.49 26.58 26.66 High
25.39 25.68 25.77 26.2 26.33 Low
Capitalization
Number of securities 281 000 000
Capitalization (USD) 7 407 160 000
Volumes Nasdaq
Session volume 2 129 494
Avg. Volume 20 sessions 2 804 288
Volume ratio 0.76
Session exchange 56 644 540$
Avg. Exchange 20 sessions 74 594 054$
Swapped fund session 0.76%
Changes at market close
5-day price change +4.15%
Change as of January 1 +0.26%
1-year price change -14.47%
10-year price change -11.75%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 65.51
MA20 24.74
MA50 24.69
MA100 25.08
MA20 / Price 6.99%
MA50 / Price 7.18%
MA100 / Price 5.71%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 26.6 177112
22:00:00 26.6 100
21:59:59 26.61 100
21:59:59 26.61 200
21:59:59 26.61 900
21:59:59 26.61 300
21:59:59 26.61 200
21:59:59 26.61 400
21:59:59 26.61 100
21:59:59 26.61 100
21:59:59 26.61 400
21:59:59 26.61 100
21:59:59 26.6 300
21:59:59 26.61 400
21:59:59 26.61 300
21:59:59 26.61 300
21:59:59 26.61 134
21:59:59 26.61 300
21:59:59 26.61 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart