Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC. (NTAP)

45
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/31 04:00:02 pm
03/25/2015 03/26/2015 03/27/2015 03/30/2015 03/31/2015 Date
35.745(c) 35.55(c) 35.1(c) 35.38(c) 35.46(c) Last
-0.29% -0.55% -1.27% +0.80% +0.23% Change
4 567 267 5 171 059 4 975 924 3 443 522 2 945 108 Volume
35.79 35.43 35.64 35.22 35.34 Open
36.09 35.68 35.64 35.44 35.7 High
35.61 35.26 34.975 35.01 35.06 Low
Capitalization
Number of securities 324 500 000
Capitalization (USD) 11 480 810 000
Volumes Nasdaq
Session volume 2 945 108
Avg. Volume 20 sessions 3 920 193
Volume ratio 0.75
Session exchange 104 433 530$
Avg. Exchange 20 sessions 139 010 054$
Swapped fund session 0.91%
Changes at 03/31/2015 market close
5-day price change -1.09%
Change as of January 1 -14.45%
1-year price change -3.90%
10-year price change +28.20%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 33.96
MA20 37.03
MA50 37.94
MA100 39.87
MA20 / Price -4.43%
MA50 / Price -6.99%
MA100 / Price -12.44%
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 35.46 174997
04:00:00 pm 35.46 300
04:00:00 pm 35.45 152
04:00:00 pm 35.46 300
03:59:59 pm 35.46 200
03:59:59 pm 35.46 300
03:59:58 pm 35.46 100
03:59:58 pm 35.46 300
03:59:58 pm 35.46 200
03:59:58 pm 35.45 300
03:59:58 pm 35.45 100
03:59:58 pm 35.46 300
03:59:58 pm 35.45 150
03:59:57 pm 35.46 300
03:59:57 pm 35.45 792
03:59:57 pm 35.45 108
03:59:57 pm 35.45 700
03:59:57 pm 35.45 1000
03:59:57 pm 35.46 300
03:59:57 pm 35.45 400
03:59:57 pm 35.45 100
03:59:57 pm 35.45 100
03:59:57 pm 35.45 344
03:59:57 pm 35.45 223
03:59:57 pm 35.45 300
03:59:57 pm 35.45 158
03:59:56 pm 35.46 400
03:59:56 pm 35.45 240
03:59:55 pm 35.46 100
Transaction History
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF