Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC. (NTAP)

40
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/21 04:00:00 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
42.23(c) 41.89(c) 41.81(c) 42.2(c) 42.31(c) Last
-0.09% -0.81% -0.19% +0.93% +0.26% Change
2 327 867 2 139 656 3 696 829 2 592 974 2 861 288 Volume
42.1 42.2 41.94 41.67 42.6 Open
42.32 42.2 41.97 42.23 42.6 High
41.73 41.8401 41.49 41.61 42.28 Low
Volumes Nasdaq
Session volume 2 867 229
Avg. Volume 20 sessions 3 423 175
Volume ratio 0.84
Session exchange 121 312 459$
Avg. Exchange 20 sessions 144 834 517$
Number of securities 324 500 000
Swapped fund session 0.88%
Changes at 11/21/2014 market close
5-day price change +0.09%
Change as of January 1 +2.84%
1-year price change +4.75%
10-year price change +46.25%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 42.31 224700
03:59:59 pm 42.31 200
03:59:59 pm 42.31 1636
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 54.66
MA20 42.10
MA50 41.47
MA100 40.43
MA20 / Price 0.50%
MA50 / Price 1.99%
MA100 / Price 4.44%
Advertisement
Chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF