Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC. (NTAP)

44
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/27 01:38:34 pm
01/21/2015 01/22/2015 01/23/2015 01/26/2015 01/27/2015 Date
38.51(c) 39.66(c) 39.48(c) 38.9(c) 38.45 Last
-0.05% +2.99% -0.45% -1.47% -1.16% Change
1 911 838 2 378 746 1 990 737 2 353 216 1 204 562 Volume
38.3 38.33 39.7 39.16 38.31 Open
38.71 39.68 39.74 39.19 38.77 High
38.14 38.3 39.23 38.41 37.95 Low
Capitalization
Number of securities 324 500 000
Capitalization (USD) 12 477 025 000
Volumes Nasdaq
Session volume 1 204 562
Avg. Volume 20 sessions 2 192 971
Volume ratio 0.55
Session exchange 46 315 409$
Avg. Exchange 20 sessions 84 319 741$
Swapped fund session 0.37%
Changes at 01/26/2015 market close
5-day price change +0.39%
Change as of January 1 -6.15%
1-year price change -11.51%
10-year price change +26.42%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 42.63
MA20 40.20
MA50 41.42
MA100 41.45
MA20 / Price -4.55%
MA50 / Price -7.72%
MA100 / Price -7.80%
Last transactions Nasdaq
Time Price Quantity
01:38:34 pm 38.45 100
01:38:34 pm 38.45 183
01:38:34 pm 38.45 100
01:38:34 pm 38.45 100
01:38:34 pm 38.45 100
01:38:34 pm 38.45 100
01:38:34 pm 38.45 304
01:38:34 pm 38.45 396
01:38:34 pm 38.45 102
01:38:34 pm 38.45 500
01:38:34 pm 38.45 100
01:38:34 pm 38.45 100
01:37:54 pm 38.44 100
01:37:52 pm 38.44 100
01:37:50 pm 38.44 100
01:37:46 pm 38.44 100
01:37:37 pm 38.44 200
01:37:37 pm 38.44 100
01:37:35 pm 38.43 700
01:37:35 pm 38.43 100
01:37:33 pm 38.43 100
01:36:49 pm 38.42 100
01:36:23 pm 38.42 459
01:36:05 pm 38.42 100
01:35:56 pm 38.42 800
01:35:56 pm 38.42 100
01:35:56 pm 38.42 100
01:35:56 pm 38.42 100
01:35:56 pm 38.42 100
Transaction History
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF