Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  NetApp Inc.    NTAP

NETAPP INC. (NTAP)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/12 22:00:00
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
58.58(c) 57.8(c) 57.78(c) 57.37(c) 57.27(c) Last
+0.55% -1.33% -0.03% -0.71% -0.17% Change
2 874 037 2 647 291 2 974 164 2 413 331 4 697 992 Volume
58.09 58.67 57.95 57.89 57.29 Open
58.99 58.82 58.32 58.16 57.88 High
58 57.76 57.71 57.25 57.26 Low
Capitalization
Number of securities 269 000 000
Capitalization (USD) 15 432 530 000
Volumes Nasdaq
Session volume 734 681
Avg. Volume 20 sessions 3 948 236
Volume ratio 0.19
Session exchange 42 324 972$
Avg. Exchange 20 sessions 227 457 902$
Swapped fund session 0.27%
Changes at market close
5-day price change -0.28%
Change as of January 1 +62.66%
1-year price change +58.52%
10-year price change +124.36%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 75.81
MA20 55.78
MA50 49.01
MA100 45.15
MA20 / Price 3.18%
MA50 / Price 14.93%
MA100 / Price 21.63%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 57.27 100
22:00:00 57.27 100
22:00:00 57.27 100
22:00:00 57.27 100
22:00:00 57.27 100
22:00:00 57.27 100
22:00:00 57.27 100
22:00:00 57.27 100
22:00:00 57.27 100
22:00:00 57.27 100
21:59:59 57.28 100
21:59:59 57.27 100
21:59:59 57.27 100
21:59:59 57.28 100
21:59:59 57.28 100
21:59:59 57.27 100
21:59:59 57.27 100
21:59:59 57.27 100
21:59:59 57.27 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NETAPP INC.
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders