Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  NetApp Inc.    NTAP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/06 22:00:00
06/21/2017 06/22/2017 06/23/2017 06/26/2017 06/27/2017 Date
38.61(c) 39.11(c) 39.87(c) 40.29(c) 39.63(c) Last
+0.91% +1.30% +1.94% +1.05% -1.64% Change
2 470 638 3 109 403 8 417 822 3 334 619 2 779 761 Volume
38.36 38.59 39.13 39.99 40.14 Open
38.86 39.36 40.07 40.515 40.35 High
38.3501 38.58 39.01 39.87 39.62 Low
Capitalization
Number of securities 269 000 000
Capitalization (USD) 10 838 010 000
Volumes Nasdaq
Session volume 2 779 761
Avg. Volume 20 sessions 3 404 816
Volume ratio 0.82
Session exchange 110 161 928$
Avg. Exchange 20 sessions 134 932 838$
Swapped fund session 1.03%
Changes at market close
5-day price change +3.58%
Change as of January 1 +12.36%
1-year price change +72.60%
10-year price change +25.69%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 55.40
MA20 39.14
MA50 39.69
MA100 40.30
MA20 / Price 1.24%
MA50 / Price -0.15%
MA100 / Price -1.69%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 39.63 179073
21:59:59 39.63 200
21:59:59 39.63 140
21:59:59 39.63 100
21:59:59 39.63 145
21:59:59 39.63 200
21:59:59 39.63 836
21:59:59 39.63 964
21:59:59 39.63 1227
21:59:59 39.63 100
21:59:59 39.64 100
21:59:59 39.63 442
21:59:59 39.635 100
21:59:59 39.64 300
21:59:59 39.64 100
21:59:59 39.64 200
21:59:59 39.64 100
21:59:59 39.64 100
21:59:59 39.64 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart