Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC. (NTAP)

37
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:04 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
35.97(c) 36.79(c) 36.995(c) 36.24(c) 35.87(c) Last
-1.29% +2.28% +0.56% -2.04% -1.02% Change
3 637 789 3 584 044 4 027 598 4 000 419 3 858 825 Volume
36.2 36.28 37 36.81 36.1 Open
36.5 36.82 37.31 36.89 36.24 High
35.88 36.08 36.58 35.74 35.53 Low
Volumes Nasdaq
Session volume 3 863 804
Avg. Volume 20 sessions 5 910 764
Volume ratio 0.65
Session exchange 138 594 649$
Avg. Exchange 20 sessions 212 019 115$
Number of securities 468 900 000
Swapped fund session 0.82%
Changes at 04/17/2014 market close
5-day price change -1.56%
Change as of January 1 -12.81%
1-year price change +3.31%
10-year price change +65.38%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 35.87 92828
04:00:02 pm 35.85 100
04:00:02 pm 35.85 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 42.18
MA20 36.89
MA50 38.68
MA100 40.02
MA20 / Price -2.84%
MA50 / Price -7.83%
MA100 / Price -11.57%
Advertisement
Chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF