Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC. (NTAP)

45
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/05 04:00:01 pm
02/27/2015 03/02/2015 03/03/2015 03/04/2015 03/05/2015 Date
38.65(c) 38.58(c) 38.03(c) 37.8(c) 38.545(c) Last
0.00% -0.18% -1.43% -0.60% +1.97% Change
2 851 830 2 182 035 2 883 837 3 993 925 2 793 961 Volume
38.72 38.29 38.36 37.94 37.82 Open
38.93 38.93 38.56 38.14 38.6 High
38.39 38.25 37.91 37.55 37.72 Low
Capitalization
Number of securities 324 500 000
Capitalization (USD) 12 266 100 000
Volumes Nasdaq
Session volume 2 793 961
Avg. Volume 20 sessions 3 415 735
Volume ratio 0.82
Session exchange 107 693 227$
Avg. Exchange 20 sessions 131 659 500$
Swapped fund session 0.86%
Changes at 03/05/2015 market close
5-day price change -0.27%
Change as of January 1 -7.01%
1-year price change -3.18%
10-year price change +27.13%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 41.12
MA20 38.44
MA50 39.40
MA100 40.43
MA20 / Price 0.27%
MA50 / Price -2.22%
MA100 / Price -4.89%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 38.545 235895
04:00:00 pm 38.55 300
04:00:00 pm 38.54 500
04:00:00 pm 38.54 100
04:00:00 pm 38.54 528
04:00:00 pm 38.55 258
04:00:00 pm 38.55 221
04:00:00 pm 38.54 200
03:59:59 pm 38.54 100
03:59:59 pm 38.54 200
03:59:59 pm 38.54 228
03:59:59 pm 38.55 679
03:59:59 pm 38.55 756
03:59:59 pm 38.54 960
03:59:59 pm 38.55 478
03:59:59 pm 38.55 466
03:59:59 pm 38.55 159
03:59:59 pm 38.55 400
03:59:58 pm 38.54 137
03:59:58 pm 38.55 100
03:59:58 pm 38.55 100
03:59:58 pm 38.545 100
03:59:57 pm 38.55 100
03:59:57 pm 38.54 200
03:59:57 pm 38.54 191
03:59:57 pm 38.54 175
03:59:57 pm 38.54 151
03:59:57 pm 38.55 200
03:59:57 pm 38.55 100
Transaction History
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF