Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC. (NTAP)

40
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/25 04:00:01 pm
11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 Date
41.81(c) 42.2(c) 42.31(c) 42.63(c) 43.08 Last
-0.19% +0.93% +0.26% +0.76% +1.06% Change
3 696 829 2 592 974 2 867 229 1 738 004 2 518 924 Volume
41.94 41.67 42.6 42.41 42.63 Open
41.97 42.23 42.6 42.66 43.1699 High
41.49 41.61 42.28 42.22 42.4575 Low
Volumes Nasdaq
Session volume 2 518 924
Avg. Volume 20 sessions 3 131 109
Volume ratio 0.80
Session exchange 108 515 246$
Avg. Exchange 20 sessions 134 888 195$
Number of securities 324 500 000
Swapped fund session 0.78%
Changes at 11/24/2014 market close
5-day price change +0.95%
Change as of January 1 +3.62%
1-year price change +4.90%
10-year price change +39.77%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 43.08 311614
04:00:00 pm 43.08 100
04:00:00 pm 43.08 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 55.58
MA20 42.18
MA50 41.46
MA100 40.48
MA20 / Price 2.09%
MA50 / Price 3.76%
MA100 / Price 6.04%
Advertisement
Chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF