Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC. (NTAP)

36
Delayed Quote. Delayed Nasdaq - 09/19 04:00:05 pm
43 USD   -0.92%
2h ago NETAPP : to showcase independently at GITEX 2014
2d ago NETAPP : NetApp
3d ago NETAPP : CONTRACT AWARD - 70-- NetApp
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/19 04:00:05 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
42.865(c) 42.97(c) 43.045(c) 43.4(c) 43(c) Last
+0.86% +0.24% +0.17% +0.82% -0.92% Change
3 954 130 2 759 064 1 916 322 2 131 263 4 287 528 Volume
42.51 42.84 42.85 43.18 43.6 Open
43.12 43.1 43.25 43.65 43.75 High
42.51 42.61 42.81 43.07 42.85 Low
Volumes Nasdaq
Session volume 5 898 811
Avg. Volume 20 sessions 2 771 033
Volume ratio 2.13
Session exchange 253 648 873$
Avg. Exchange 20 sessions 119 154 430$
Number of securities 324 500 000
Swapped fund session 1.82%
Changes at 09/19/2014 market close
5-day price change +1.18%
Change as of January 1 +4.52%
1-year price change -2.98%
10-year price change +87.20%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Last transactions Nasdaq
Time Price Quantity
04:00:05 pm 43 1083551
04:00:05 pm 43 600
04:00:05 pm 43 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 79.31
MA20 41.98
MA50 39.85
MA100 37.86
MA20 / Price 2.37%
MA50 / Price 7.33%
MA100 / Price 11.95%
Advertisement
Chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF