Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  NetApp Inc.    NTAP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/03 20:43:01
02/23/2017 02/24/2017 02/27/2017 02/28/2017 03/01/2017 Date
40.94(c) 40.95(c) 41.27(c) 41.83(c) 42.99 Last
+0.59% +0.02% +0.78% +1.36% +2.77% Change
3 177 104 3 146 068 3 203 180 4 647 802 3 123 670 Volume
40.8 40.66 40.87 41.37 42.02 Open
41.11 41.05 41.38 41.96 43.035 High
40.45 40.47 40.77 41.29 41.83 Low
Capitalization
Number of securities 281 000 000
Capitalization (USD) 11 754 230 000
Volumes Nasdaq
Session volume 3 123 670
Avg. Volume 20 sessions 3 350 437
Volume ratio 0.93
Session exchange 134 286 573$
Avg. Exchange 20 sessions 144 035 306$
Swapped fund session 1.11%
Changes at market close
5-day price change +3.23%
Change as of January 1 +18.60%
1-year price change +66.52%
10-year price change +8.17%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 75.73
MA20 39.45
MA50 37.50
MA100 36.09
MA20 / Price 8.23%
MA50 / Price 12.77%
MA100 / Price 16.05%
Last transactions Nasdaq
Heure Cours Quantité
20:43:01 42.99 100
20:42:52 42.99 100
20:42:42 42.99 100
20:42:38 42.98 100
20:42:38 42.98 100
20:42:38 42.98 100
20:42:38 42.98 100
20:42:38 42.98 100
20:42:38 42.98 200
20:42:38 42.98 100
20:42:38 42.98 100
20:42:38 42.98 100
20:42:38 42.98 100
20:42:38 42.98 115
20:42:38 42.98 100
20:42:33 42.98 100
20:42:24 42.98 100
20:42:04 42.975 200
20:42:03 42.97 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart