Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  NetApp Inc.    NTAP

Delayed Quote. Delayed  - 08/29 10:00:00 pm
35.13 USD   +0.40%
08/27 NETAPP : Showcases Strategies and Solutions to Simplify the Transiti..
08/24 YOUR VOTE COUNT : Help Us Choose the 2016 NetApp Customer Innovation..
08/24 NETAPP : Recognized as a Leader in Gartner Magic Quadrant for Solid-..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/08 22:00:00
08/23/2016 08/24/2016 08/25/2016 08/26/2016 08/29/2016 Date
34.99(c) 34.82(c) 35.04(c) 34.99(c) 35.13(c) Last
+0.81% -0.49% +0.63% -0.14% +0.40% Change
3 880 511 3 860 316 3 383 882 3 427 356 2 043 849 Volume
34.88 35.16 34.68 35.1 35.03 Open
35.26 35.47 35.35 35.49 35.39 High
34.77 34.71 34.54 34.74 35.03 Low
Capitalization
Number of securities 281 000 000
Capitalization (USD) 9 832 190 000
Volumes Nasdaq
Session volume 2 043 849
Avg. Volume 20 sessions 3 864 550
Volume ratio 0.53
Session exchange 71 800 415$
Avg. Exchange 20 sessions 135 761 650$
Swapped fund session 0.73%
Changes at market close
5-day price change +1.21%
Change as of January 1 +32.42%
1-year price change +11.10%
10-year price change +2.18%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 88.60
MA20 30.08
MA50 27.10
MA100 25.87
MA20 / Price 14.38%
MA50 / Price 22.86%
MA100 / Price 26.36%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 35.13 65342
21:59:59 35.13 194
21:59:59 35.13 106
21:59:59 35.13 200
21:59:59 35.13 400
21:59:59 35.13 100
21:59:59 35.13 500
21:59:59 35.13 100
21:59:59 35.13 100
21:59:59 35.13 324
21:59:59 35.13 100
21:59:59 35.13 119
21:59:59 35.13 300
21:59:58 35.13 100
21:59:58 35.13 100
21:59:58 35.13 100
21:59:58 35.14 159
21:59:58 35.13 400
21:59:58 35.13 183
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart