Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC. (NTAP)

38
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/31 04:14:59 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
40.55(c) 41.5(c) 41.38(c) 42.11(c) 42.8(c) Last
-0.42% +2.34% -0.29% +1.76% +1.64% Change
1 668 759 2 351 378 2 780 600 1 831 102 2 665 518 Volume
40.58 40.93 41.55 41.22 42.74 Open
40.95 41.5 42.09 42.21 42.86 High
40.35 40.795 41.35 41.22 42.44 Low
Volumes Nasdaq
Session volume 2 772 975
Avg. Volume 20 sessions 3 349 910
Volume ratio 0.83
Session exchange 118 683 330$
Avg. Exchange 20 sessions 143 376 157$
Number of securities 324 500 000
Swapped fund session 0.85%
Changes at 10/31/2014 market close
5-day price change +5.11%
Change as of January 1 +4.04%
1-year price change +10.28%
10-year price change +74.91%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 42.8 -
04:00:03 pm 42.8 7100
04:00:01 pm 42.8 256154
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 62.80
MA20 39.90
MA50 41.30
MA100 39.54
MA20 / Price 6.78%
MA50 / Price 3.50%
MA100 / Price 7.62%
Advertisement
Chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF