Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
101.8 USD | -0.54% | -0.94% | +15.47% |
Mar. 14 | Netapp Insider Sold Shares Worth $1,535,614, According to a Recent SEC Filing | MT |
Mar. 13 | BofA Securities Ups Price Target on NetApp to $85 From $78, Keeps Underperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 103.19 $ | 102.13 $ | 102.35 $ | 101.8 $ |
Volume | 2 421 107 | 2 007 912 | 7 019 991 | 1 542 456 |
Change | +0.64% | -1.03% | +0.22% | -0.54% |
Opening | 102.79 | 103.01 | 101.25 | 102.60 |
High | 103.20 | 103.21 | 102.42 | 103.06 |
Low | 101.51 | 101.55 | 101.07 | 101.76 |
Performance
1 day | -0.54% | ||
1 week | -0.94% | ||
Current month | +14.23% | ||
1 month | +18.77% | ||
3 months | +13.49% | ||
6 months | +33.65% | ||
Current year | +15.47% | ||
1 year | +65.61% | ||
3 years | +44.79% | ||
5 years | +52.14% | ||
10 years | +171.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Storage Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | -0.94% | +15.47% | +65.61% | 21.01B | ||
-0.80% | -4.42% | +13.25% | +69.07% | 19.34B | ||
+1.28% | -6.40% | +41.90% | +110.40% | 15.99B | ||
+3.13% | +3.81% | +26.66% | +154.46% | 2.72B | ||
+3.74% | +2.46% | -1.06% | +69.67% | 964M | ||
+2.23% | +2.76% | -4.49% | +18.96% | 831M | ||
+1.39% | +2.43% | -2.20% | +50.47% | 704M | ||
+4.56% | +3.93% | +0.29% | +63.03% | 489M | ||
-7.32% | -0.12% | -14.47% | -52.43% | 410M | ||
-0.32% | -0.94% | +0.32% | - | 251M | ||
+1.60% | -4.09% | +4.46% | +1.83% | 192M | ||
+1.03% | +0.64% | -4.15% | -3.32% | 172M | ||
0.00% | +4.00% | +18.18% | +57.58% | 116M | ||
-5.88% | +0.47% | +26.69% | +32.52% | 99.5M | ||
+0.95% | -2.97% | -2.52% | +22.83% | 92.24M | ||
+7.24% | +7.67% | +8.40% | +64.95% | 81.18M | ||
Average | +0.77% | -0.83% | +7.92% | +48.38% | ||
Weighted average by Cap. | +0.13% | -2.99% | +20.75% | +79.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:53 pm | 101.8 | 200 | 599,924 |
03:59:52 pm | 101.8 | 100 | 599,724 |
03:59:51 pm | 101.8 | 188 | 599,624 |
03:59:50 pm | 101.8 | 100 | 599,436 |
03:59:50 pm | 101.8 | 100 | 599,336 |
03:59:50 pm | 101.8 | 180 | 599,236 |
03:59:50 pm | 101.8 | 133 | 599,056 |
03:59:50 pm | 101.8 | 100 | 598,923 |
03:59:49 pm | 101.8 | 100 | 598,823 |
03:59:49 pm | 101.8 | 100 | 598,723 |
Monthly variations
Annual change
2024 | +15.47% | ||
2023 | +46.79% | ||
2022 | -34.71% | ||
2021 | +38.87% | ||
2020 | +6.41% | ||
2019 | +4.32% | ||
2018 | +7.86% | ||
2017 | +56.85% | ||
2016 | +32.94% | ||
2015 | -36.00% | ||
2014 | +0.75% | ||
2013 | +22.62% | ||
2012 | -7.50% | ||
2011 | -34.01% | ||
2010 | +59.95% | ||
2009 | +145.96% | ||
2008 | -44.03% | ||
2007 | -36.46% | ||
2006 | +45.48% | ||
2005 | -18.72% | ||
2004 | +62.52% | ||
2003 | +104.40% | ||
2002 | -54.28% | ||
2001 | -65.93% | ||
2000 | +54.55% | ||
1999 | +270.45% | ||
1998 | +152.64% | ||
1997 | +39.56% | ||
1996 | +26.79% | ||
1995 | +95.73% |
- Stock
- Equities
- Stock NetApp, Inc. - Nasdaq
- Quotes NetApp, Inc.