Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC. (NTAP)

40
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 04:00:01 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
42.2(c) 42.31(c) 42.63(c) 43.08(c) 42.7(c) Last
+0.93% +0.26% +0.76% +1.06% -0.88% Change
2 592 974 2 867 229 1 738 004 2 518 924 2 171 666 Volume
41.67 42.6 42.41 42.63 43.02 Open
42.23 42.6 42.66 43.1699 43.12 High
41.61 42.28 42.22 42.4575 42.6 Low
Capitalization
Number of securities 324 500 000
Capitalization (USD) 13 856 150 000
Volumes Nasdaq
Session volume 2 197 910
Avg. Volume 20 sessions 3 365 639
Volume ratio 0.65
Session exchange 93 850 757$
Avg. Exchange 20 sessions 143 712 783$
Swapped fund session 0.68%
Changes at 11/26/2014 market close
5-day price change +2.13%
Change as of January 1 +3.79%
1-year price change +4.43%
10-year price change +40.69%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 61.67
MA20 42.36
MA50 41.46
MA100 40.59
MA20 / Price 0.80%
MA50 / Price 2.90%
MA100 / Price 4.94%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 42.7 471514
03:59:59 pm 42.7 300
03:59:59 pm 42.7 300
03:59:59 pm 42.7 100
03:59:59 pm 42.7 277
03:59:58 pm 42.71 100
03:59:58 pm 42.7 104
03:59:58 pm 42.7 200
03:59:58 pm 42.7 148
03:59:58 pm 42.705 100
03:59:57 pm 42.7 125
03:59:57 pm 42.7 100
03:59:57 pm 42.7 169
03:59:57 pm 42.705 100
03:59:57 pm 42.705 100
03:59:56 pm 42.7 100
03:59:56 pm 42.71 380
03:59:56 pm 42.7 100
03:59:56 pm 42.705 100
03:59:55 pm 42.71 100
03:59:55 pm 42.7 100
03:59:55 pm 42.7 100
03:59:55 pm 42.7 100
03:59:55 pm 42.705 100
03:59:54 pm 42.71 160
03:59:53 pm 42.705 200
03:59:53 pm 42.71 600
03:59:53 pm 42.705 189
03:59:53 pm 42.705 200
Transaction History
Advertisement
Chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF