Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC. (NTAP)

36
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 04:00:01 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
41.19(c) 41.42(c) 41.56(c) 41.99(c) 42.16(c) Last
+0.46% +0.56% +0.34% +1.03% +0.40% Change
2 199 091 2 677 696 1 850 617 2 946 074 2 336 844 Volume
41.25 41.15 41.58 41.48 42.06 Open
41.586 41.69 41.6931 42.07 42.165 High
41.03 41.1 41.3 41.42 41.675 Low
Volumes Nasdaq
Session volume 2 336 844
Avg. Volume 20 sessions 3 944 304
Volume ratio 0.59
Session exchange 98 521 343$
Avg. Exchange 20 sessions 166 291 846$
Number of securities 324 500 000
Swapped fund session 0.72%
Changes at 08/29/2014 market close
5-day price change +2.83%
Change as of January 1 +2.48%
1-year price change +1.35%
10-year price change +107.07%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 42.16 173787
04:00:00 pm 42.15 300
04:00:00 pm 42.155 572
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 77.82
MA20 40.19
MA50 38.30
MA100 37.04
MA20 / Price 4.67%
MA50 / Price 9.16%
MA100 / Price 12.14%
Advertisement
Chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF