Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC.

 (NTAP)
22
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/23 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
33.54 / 36.88 / 40.22 -1.07% -1.07% 1 361 606
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/23 04:00:03 pm
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
37.84(c) 37.19(c) 36.63(c) 37.28(c) 36.89(c) Last
-1.61% -1.72% -1.51% +1.77% -1.05% Change
18 518 743 12 979 276 23 442 391 36 127 656 11 188 870 Volume
38.93 37.37 37.15 38.88 37.5 Open
39.08 37.57 37.1699 38.94 37.5 High
37.8 37.05 36.22 36.875 36.85 Low
Volumes Nasdaq
Session volume 11 277 377
Avg. Volume 20 sessions 12 654 216
Volume ratio 0.89
Session exchange 416 022 438$
Avg. Exchange 20 sessions 466 814 010$
Number of securities 360 407 000
Swapped fund session 3.13%
Changes at 05/23/2013 market close
5-day price change +2.91%
Change as of January 1 +11.12%
1-year price change +11.95%
10-year price change +146.56%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 36.89 107001
04:00:00 pm 36.88 700
03:59:59 pm 36.88 700
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 56.40
MA20 35.69
MA50 34.77
MA100 34.70
MA20 / Price 3.25%
MA50 / Price 5.75%
MA100 / Price 5.94%
Advertisement
Chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.