Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  NetApp Inc.    NTAP

Delayed Quote. Delayed  - 05/24 09:26:15 pm
25.28 USD   +2.39%
05/20NETAPP INC. : annual earnings release
05/16 NETAPP : Global and Strategic Alliance Leaders Recognized by CRN as ..
05/12 NETAPP : Citrix Speeds Mobile Application Delivery With NetApp All F..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/05 21:26:15
05/18/2016 05/19/2016 05/20/2016 05/23/2016 05/24/2016 Date
23.83(c) 23.4(c) 24.22(c) 24.69(c) 25.28 Last
+1.02% -1.80% +3.50% +1.94% +2.39% Change
2 378 512 2 058 912 2 761 412 2 992 890 3 391 525 Volume
23.6 23.69 23.45 24.25 24.83 Open
23.945 23.78 24.27 24.7276 25.32 High
23.507 23.2532 23.43 24.18 24.79 Low
Capitalization
Number of securities 306 100 000
Capitalization (USD) 7 557 609 000
Volumes Nasdaq
Session volume 3 391 525
Avg. Volume 20 sessions 2 742 732
Volume ratio 1.24
Session exchange 85 737 752$
Avg. Exchange 20 sessions 69 336 264$
Swapped fund session 1.11%
Changes at market close
5-day price change +5.56%
Change as of January 1 -6.94%
1-year price change -25.50%
10-year price change -26.36%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 52.93
MA20 23.56
MA50 25.10
MA100 24.37
MA20 / Price 6.80%
MA50 / Price 0.71%
MA100 / Price 3.60%
Last transactions Nasdaq
Heure Cours Quantité
21:26:15 25.28 100
21:26:12 25.27 100
21:26:10 25.275 100
21:26:10 25.2725 600
21:26:10 25.2725 100
21:26:10 25.2725 200
21:26:09 25.2725 100
21:26:09 25.2725 100
21:26:09 25.27 200
21:26:09 25.2725 200
21:26:09 25.2725 100
21:26:09 25.27 100
21:26:09 25.27 100
21:26:09 25.2725 100
21:26:09 25.275 100
21:26:09 25.2725 200
21:26:09 25.275 100
21:26:09 25.27 100
21:26:09 25.27 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart