Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  NetApp Inc.    NTAP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/05 22:00:00
05/18/2017 05/19/2017 05/22/2017 05/23/2017 05/24/2017 Date
40.15(c) 39.53(c) 39.98(c) 39.49(c) 39.56(c) Last
-0.47% -1.54% +1.14% -1.23% +0.18% Change
3 854 998 3 045 369 4 241 395 3 257 705 6 800 075 Volume
40.12 40.42 39.63 40.18 39.74 Open
40.84 40.54 40.1 40.215 39.8717 High
39.69 39.49 39.5957 39.275 39.06 Low
Capitalization
Number of securities 270 951 328
Capitalization (USD) 10 699 867 943
Volumes Nasdaq
Session volume 7 056 701
Avg. Volume 20 sessions 2 932 188
Volume ratio 2.41
Session exchange 279 163 092$
Avg. Exchange 20 sessions 115 997 341$
Swapped fund session 2.60%
Changes at market close
5-day price change -1.93%
Change as of January 1 +12.16%
1-year price change +56.92%
10-year price change +24.56%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 47.21
MA20 40.15
MA50 40.63
MA100 39.63
MA20 / Price -1.49%
MA50 / Price -2.70%
MA100 / Price -0.18%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 39.56 244991
21:59:59 39.56 200
21:59:59 39.55 100
21:59:59 39.55 200
21:59:59 39.55 100
21:59:59 39.54 100
21:59:59 39.55 200
21:59:59 39.56 200
21:59:59 39.55 100
21:59:59 39.56 200
21:59:58 39.55 100
21:59:58 39.55 100
21:59:58 39.55 100
21:59:58 39.56 100
21:59:58 39.56 400
21:59:58 39.56 100
21:59:58 39.56 100
21:59:58 39.55 200
21:59:58 39.56 3600
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart