Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC. (NTAP)

38
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 10:25:40 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
38.54(c) 39.27(c) 39.66(c) 40.3(c) 40.14 Last
-0.72% +1.89% +0.99% +1.61% -0.40% Change
4 809 747 2 492 491 3 225 939 2 377 931 312 901 Volume
38.25 38.71 39.32 40.11 40.46 Open
38.6 39.35 40.25 40.68 40.56 High
37.44 38.63 39.27 39.78 39.92 Low
Volumes Nasdaq
Session volume 312 901
Avg. Volume 20 sessions 3 462 616
Volume ratio 0.09
Session exchange 12 559 846$
Avg. Exchange 20 sessions 138 989 406$
Number of securities 324 500 000
Swapped fund session 0.10%
Changes at 10/23/2014 market close
5-day price change +4.95%
Change as of January 1 -2.04%
1-year price change +3.17%
10-year price change +72.15%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Last transactions Nasdaq
Time Price Quantity
10:25:40 am 40.14 100
10:25:40 am 40.14 100
10:25:40 am 40.14 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 45.22
MA20 40.19
MA50 41.27
MA100 39.17
MA20 / Price -0.12%
MA50 / Price -2.82%
MA100 / Price 2.42%
Advertisement
Chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF