Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  NetApp Inc.    NTAP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/08 22:00:00
08/10/2017 08/11/2017 08/14/2017 08/15/2017 08/16/2017 Date
41.28(c) 41.49(c) 42.03(c) 41.97(c) 42.41(c) Last
-2.27% +0.51% +1.30% -0.14% +1.05% Change
2 169 340 1 456 639 3 810 269 3 827 006 3 812 222 Volume
42.01 41.44 42.37 42.96 42.04 Open
42.23 41.85 42.53 43.05 42.549 High
41.23 41.23 41.75 41.97 42 Low
Capitalization
Number of securities 269 000 000
Capitalization (USD) 11 289 930 000
Volumes Nasdaq
Session volume 4 148 903
Avg. Volume 20 sessions 3 471 546
Volume ratio 1.20
Session exchange 175 954 976$
Avg. Exchange 20 sessions 147 228 283$
Swapped fund session 1.54%
Changes at market close
5-day price change +0.40%
Change as of January 1 +20.24%
1-year price change +46.49%
10-year price change +67.83%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 46.76
MA20 43.27
MA50 41.12
MA100 40.73
MA20 / Price -2.03%
MA50 / Price 3.04%
MA100 / Price 3.96%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 42.42 200
21:59:59 42.42 100
21:59:59 42.42 100
21:59:59 42.4226 1000
21:59:59 42.42 100
21:59:59 42.42 200
21:59:59 42.42 200
21:59:59 42.42 100
21:59:58 42.42 100
21:59:58 42.41 300
21:59:58 42.41 100
21:59:58 42.41 102
21:59:58 42.42 132
21:59:58 42.42 100
21:59:58 42.42 100
21:59:57 42.42 116
21:59:57 42.42 125
21:59:57 42.41 300
21:59:57 42.41 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NETAPP INC.
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders