Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC.

 (NTAP)
22
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
33.09 / 36.37 / 39.65 -1.41% -1.41% 1 220 465
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/24 04:00:05 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
37.19(c) 36.63(c) 37.28(c) 36.89(c) 36.45(c) Last
-1.72% -1.51% +1.77% -1.05% -1.19% Change
12 979 276 23 442 391 36 127 656 11 277 377 8 836 357 Volume
37.37 37.15 38.88 37.5 36.76 Open
37.57 37.1699 38.94 37.5 36.84 High
37.05 36.22 36.875 36.85 36.28 Low
Volumes Nasdaq
Session volume 8 857 286
Avg. Volume 20 sessions 12 897 899
Volume ratio 0.69
Session exchange 322 848 075$
Avg. Exchange 20 sessions 470 128 422$
Number of securities 360 407 000
Swapped fund session 2.46%
Changes at 05/24/2013 market close
5-day price change -3.67%
Change as of January 1 +8.64%
1-year price change +26.47%
10-year price change +139.64%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 36.45 100
04:00:02 pm 36.46 178348
04:00:00 pm 36.455 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 56.95
MA20 35.92
MA50 34.89
MA100 34.78
MA20 / Price 1.45%
MA50 / Price 4.28%
MA100 / Price 4.58%
Advertisement
Chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.