Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  NetApp Inc.    NTAP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/01 22:00:00
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
35.93(c) 35.56(c) 35.99(c) 35.83(c) 36.37(c) Last
+0.34% -1.03% +1.21% -0.44% +1.51% Change
1 251 218 1 329 667 1 313 155 2 625 928 2 337 415 Volume
35.81 35.73 35.7 35.89 35.89 Open
36.11 35.97 36 36.19 36.5 High
35.79 35.46 35.41 35.61 35.84 Low
Capitalization
Number of securities 281 000 000
Capitalization (USD) 10 068 230 000
Volumes Nasdaq
Session volume 2 358 949
Avg. Volume 20 sessions 2 028 665
Volume ratio 1.16
Session exchange 85 794 975$
Avg. Exchange 20 sessions 73 782 535$
Swapped fund session 0.84%
Changes at market close
5-day price change +1.22%
Change as of January 1 +3.12%
1-year price change +70.35%
10-year price change -1.86%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 51.00
MA20 35.81
MA50 35.73
MA100 35.11
MA20 / Price 1.54%
MA50 / Price 1.76%
MA100 / Price 3.46%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 36.37 246962
21:59:59 36.37 300
21:59:59 36.37 300
21:59:59 36.37 1100
21:59:59 36.37 400
21:59:59 36.37 208
21:59:58 36.375 100
21:59:58 36.37 400
21:59:57 36.37 139
21:59:56 36.37 100
21:59:56 36.37 100
21:59:56 36.37 100
21:59:55 36.37 100
21:59:54 36.38 100
21:59:54 36.37 100
21:59:54 36.36 100
21:59:53 36.37 100
21:59:52 36.37 155
21:59:52 36.37 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart