Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  NetApp Inc.    NTAP

Delayed Quote. Delayed  - 02/08 03:57:59 pm
22.31 USD   -1.46%
02/05 NASDAQ 100 MOVE : Adbe, symc
02/04 NETAPP : Hosts Third Quarter Fiscal Year 2016 Financial Results Webc..
02/03 NETAPP : completes acquisition of Boulder's SolidFire (BRIEF)
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/02 15:57:59
02/02/2016 02/03/2016 02/04/2016 02/05/2016 02/08/2016 Date
21.56(c) 22.2(c) 22.58(c) 22.64(c) 22.31 Last
-1.37% +2.97% +1.71% +0.27% -1.46% Change
3 855 504 3 973 599 3 617 802 4 058 157 3 985 074 Volume
21.81 22.14 22.01 22.47 22.56 Open
21.963 22.355 23.15 23.08 22.585 High
21.505 21.315 21.47 22.44 22.03 Low
Capitalization
Number of securities 306 100 000
Capitalization (USD) 6 930 104 000
Volumes Nasdaq
Session volume 3 984 874
Avg. Volume 20 sessions 4 905 975
Volume ratio 0.81
Session exchange 88 902 539$
Avg. Exchange 20 sessions 109 452 291$
Swapped fund session 1.30%
Changes at market close
5-day price change +3.24%
Change as of January 1 -14.66%
1-year price change -41.63%
10-year price change -27.30%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 42.75
MA20 22.09
MA50 26.07
MA100 29.07
MA20 / Price 0.99%
MA50 / Price -16.85%
MA100 / Price -30.30%
Last transactions Nasdaq
Heure Cours Quantité
21:58:00 22.31 100
21:57:59 22.31 100
21:57:58 22.315 100
21:57:58 22.31 100
21:57:58 22.31 100
21:57:53 22.31 100
21:57:52 22.31 100
21:57:52 22.31 100
21:57:52 22.31 100
21:57:52 22.31 188
21:57:51 22.315 100
21:57:51 22.315 100
21:57:51 22.31 100
21:57:48 22.32 100
21:57:47 22.31 100
21:57:44 22.315 100
21:57:44 22.315 147
21:57:43 22.315 100
21:57:42 22.32 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart