Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC. (NTAP)

36
Delayed Quote. Delayed Nasdaq - 07/28 04:00:01 pm
38.55 USD   +1.10%
3d ago MICROSOFT : NetApp Unveils Private Storage for Microsoft Azure
4d ago NETAPP : Hardware and Software Maintenance Sought by Commerce Department
4d ago NETAPP : Results
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/28 04:00:01 pm
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
37.76(c) 37.93(c) 38.12(c) 38.13(c) 38.55(c) Last
+1.81% +0.45% +0.50% +0.03% +1.10% Change
2 947 870 3 857 482 2 653 085 2 348 964 3 705 651 Volume
37.34 37.62 37.89 38.07 37.9 Open
37.82 37.99 38.205 38.18 38.58 High
37.16 37.39 37.8 37.97 37.8 Low
Volumes Nasdaq
Session volume 3 705 651
Avg. Volume 20 sessions 3 562 666
Volume ratio 1.04
Session exchange 142 852 846$
Avg. Exchange 20 sessions 137 340 757$
Number of securities 324 500 000
Swapped fund session 1.14%
Changes at 07/28/2014 market close
5-day price change +3.94%
Change as of January 1 -6.30%
1-year price change -6.77%
10-year price change +108.60%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 38.55 593270
03:59:59 pm 38.56 200
03:59:59 pm 38.56 274
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 64.70
MA20 36.90
MA50 36.24
MA100 36.36
MA20 / Price 4.28%
MA50 / Price 5.99%
MA100 / Price 5.68%
Advertisement
Chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF