Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC. (NTAP)

39
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/15 04:00:03 pm
04/09/2014 04/10/2014 04/11/2014 04/14/2014 04/15/2014 Date
37.66(c) 36.44(c) 35.97(c) 36.79(c) 36.995(c) Last
+1.78% -3.24% -1.29% +2.28% +0.56% Change
3 795 790 4 353 382 3 637 789 3 584 044 4 027 598 Volume
37.02 37.43 36.2 36.28 37 Open
37.7 37.95 36.5 36.82 37.31 High
36.89 36.415 35.88 36.08 36.58 Low
Volumes Nasdaq
Session volume 4 027 598
Avg. Volume 20 sessions 5 982 520
Volume ratio 0.67
Session exchange 149 000 988$
Avg. Exchange 20 sessions 221 323 311$
Number of securities 468 900 000
Swapped fund session 0.86%
Changes at 04/15/2014 market close
5-day price change -0.01%
Change as of January 1 -10.08%
1-year price change +6.52%
10-year price change +67.02%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 36.995 511
04:00:02 pm 36.995 66673
04:00:00 pm 36.995 102
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 41.45
MA20 37.01
MA50 39.15
MA100 40.23
MA20 / Price -0.04%
MA50 / Price -5.83%
MA100 / Price -8.74%
Advertisement
Chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF