Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  NetApp Inc.    NTAP

Delayed Quote. Delayed  - 05/04 09:59:59 pm
22.9 USD   -0.43%
05/03 NETAPP : University of Scranton Accelerates Global Learning With Net..
04/29 NETAPP : Denver Broncos Speed Draft Day Decisions With NetApp
04/28 NETAPP : Denver Broncos Speed Draft Day Decisions With NetApp
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/05 21:59:59
04/28/2016 04/29/2016 05/02/2016 05/03/2016 05/04/2016 Date
24.31(c) 23.64(c) 23.3(c) 23(c) 22.9(c) Last
-1.70% -2.76% -1.44% -1.29% -0.43% Change
2 582 773 3 862 308 2 395 699 2 831 605 2 731 854 Volume
24.65 24.17 23.64 23.125 22.8111 Open
24.69 24.17 23.79 23.16 23.03 High
24.28 23.38 23.2 22.76 22.75 Low
Capitalization
Number of securities 306 100 000
Capitalization (USD) 7 040 300 000
Volumes Nasdaq
Session volume 2 731 854
Avg. Volume 20 sessions 3 247 544
Volume ratio 0.84
Session exchange 62 559 457$
Avg. Exchange 20 sessions 74 368 753$
Swapped fund session 0.89%
Changes at market close
5-day price change -7.40%
Change as of January 1 -13.68%
1-year price change -37.62%
10-year price change -38.11%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 29.65
MA20 24.88
MA50 25.69
MA100 24.93
MA20 / Price -8.65%
MA50 / Price -12.18%
MA100 / Price -8.86%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 22.9 292
21:59:59 22.9 100
21:59:59 22.9 800
21:59:58 22.9 200
21:59:58 22.9 300
21:59:58 22.91 300
21:59:58 22.91 200
21:59:58 22.91 117
21:59:57 22.9 300
21:59:57 22.9085 100
21:59:56 22.9 300
21:59:56 22.9 100
21:59:55 22.9 200
21:59:55 22.9 500
21:59:55 22.91 926
21:59:55 22.9 100
21:59:54 22.905 600
21:59:54 22.905 100
21:59:54 22.905 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart