Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC. (NTAP)

43
Delayed Quote. Delayed Nasdaq - 05/22 04:00:00 pm
33.14 USD   +4.31%
04:02p NETAPP : to Participate in D. A. Davidson Technology Conference
05/21 NETAPP : shares fall 10% after dismal Q4
05/21DJMARKET SNAPSHOT : U.S. Stocks Gain; S&P 500 Edges To Record
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/22 04:00:00 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
34.8(c) 35.35(c) 35.33(c) 31.77(c) 33.14(c) Last
-1.69% +1.58% -0.06% -10.08% +4.31% Change
6 203 336 4 520 525 4 799 278 25 743 849 11 507 598 Volume
35.37 34.69 35.4 31.05 31.65 Open
35.48 35.54 35.68 32.129 33.26 High
34.74 34.57 35.17 30.85 31.46 Low
Capitalization
Number of securities 324 500 000
Capitalization (USD) 10 309 365 000
Volumes Nasdaq
Session volume 12 065 395
Avg. Volume 20 sessions 5 003 574
Volume ratio 2.41
Session exchange 399 847 190$
Avg. Exchange 20 sessions 165 818 449$
Swapped fund session 3.72%
Changes at 05/22/2015 market close
5-day price change -6.38%
Change as of January 1 -20.05%
1-year price change -8.35%
10-year price change +10.32%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 45.34
MA20 35.82
MA50 36.03
MA100 37.53
MA20 / Price -8.09%
MA50 / Price -8.72%
MA100 / Price -13.25%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 33.14 234041
03:59:59 pm 33.14 100
03:59:59 pm 33.14 100
03:59:59 pm 33.14 100
03:59:59 pm 33.14 100
03:59:59 pm 33.14 100
03:59:59 pm 33.14 100
03:59:59 pm 33.135 100
03:59:58 pm 33.14 100
03:59:58 pm 33.14 100
03:59:58 pm 33.14 108
03:59:58 pm 33.135 100
03:59:58 pm 33.13 900
03:59:58 pm 33.13 203
03:59:57 pm 33.14 100
03:59:57 pm 33.135 294
03:59:57 pm 33.135 100
03:59:57 pm 33.135 100
03:59:57 pm 33.135 100
03:59:57 pm 33.135 400
03:59:57 pm 33.135 200
03:59:57 pm 33.135 200
03:59:57 pm 33.14 100
03:59:57 pm 33.135 200
03:59:56 pm 33.13 196
03:59:55 pm 33.14 200
03:59:54 pm 33.13 100
03:59:54 pm 33.14 100
03:59:54 pm 33.13 100
Transaction History
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart