Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC. (NTAP)

38
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/30 04:00:00 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
40.72(c) 40.55(c) 41.5(c) 41.38(c) 42.11(c) Last
+1.04% -0.42% +2.34% -0.29% +1.76% Change
1 981 378 1 668 759 2 351 378 2 780 600 1 831 102 Volume
40.46 40.58 40.93 41.55 41.22 Open
40.74 40.95 41.5 42.09 42.21 High
39.92 40.35 40.795 41.35 41.22 Low
Volumes Nasdaq
Session volume 1 831 102
Avg. Volume 20 sessions 3 216 132
Volume ratio 0.57
Session exchange 77 107 705$
Avg. Exchange 20 sessions 135 431 337$
Number of securities 324 500 000
Swapped fund session 0.56%
Changes at 10/30/2014 market close
5-day price change +4.49%
Change as of January 1 +2.36%
1-year price change +8.17%
10-year price change +72.09%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 42.11 117301
03:59:59 pm 42.1 200
03:59:59 pm 42.09 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 58.13
MA20 39.86
MA50 41.28
MA100 39.47
MA20 / Price 5.34%
MA50 / Price 1.97%
MA100 / Price 6.27%
Advertisement
Chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF