Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC. (NTAP)

43
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/28 04:00:00 pm
05/21/2015 05/22/2015 05/26/2015 05/27/2015 05/28/2015 Date
31.77(c) 33.14(c) 32.56(c) 33.02(c) 33.26(c) Last
-10.08% +4.31% -1.75% +1.41% +0.73% Change
25 743 849 12 065 395 5 687 833 4 781 652 3 661 389 Volume
31.05 31.65 32.97 32.67 33.01 Open
32.129 33.26 33.14 33.1 33.35 High
30.85 31.46 32.33 32.58 32.83 Low
Capitalization
Number of securities 324 500 000
Capitalization (USD) 10 714 990 000
Volumes Nasdaq
Session volume 3 661 389
Avg. Volume 20 sessions 5 328 044
Volume ratio 0.69
Session exchange 121 777 798$
Avg. Exchange 20 sessions 177 210 737$
Swapped fund session 1.13%
Changes at 05/28/2015 market close
5-day price change +4.69%
Change as of January 1 -19.76%
1-year price change -9.72%
10-year price change +14.93%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 38.09
MA20 35.07
MA50 35.66
MA100 37.16
MA20 / Price -5.44%
MA50 / Price -7.22%
MA100 / Price -11.73%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 33.26 249135
03:59:59 pm 33.26 1590
03:59:59 pm 33.26 900
03:59:59 pm 33.26 733
03:59:59 pm 33.26 200
03:59:59 pm 33.26 1467
03:59:59 pm 33.26 200
03:59:59 pm 33.26 800
03:59:59 pm 33.26 800
03:59:59 pm 33.26 700
03:59:59 pm 33.26 200
03:59:59 pm 33.26 100
03:59:59 pm 33.26 300
03:59:59 pm 33.27 700
03:59:59 pm 33.27 100
03:59:59 pm 33.27 200
03:59:59 pm 33.27 600
03:59:59 pm 33.27 300
03:59:59 pm 33.27 100
03:59:59 pm 33.27 200
03:59:59 pm 33.27 200
03:59:59 pm 33.27 300
03:59:59 pm 33.27 100
03:59:59 pm 33.27 2400
03:59:59 pm 33.27 300
03:59:59 pm 33.28 750
03:59:59 pm 33.275 100
03:59:59 pm 33.27 100
03:59:59 pm 33.27 1235
Transaction History
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart