Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  NetApp Inc.    NTAP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/02 16:00:01
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
21.86(c) 21.56(c) 22.2(c) 22.58(c) 22.64(c) Last
-0.32% -1.37% +2.97% +1.71% +0.27% Change
3 819 950 3 855 504 3 973 599 3 617 802 4 034 911 Volume
21.68 21.81 22.14 22.01 22.47 Open
21.9 21.963 22.355 23.15 23.08 High
21.38 21.505 21.315 21.47 22.44 Low
Capitalization
Number of securities 306 100 000
Capitalization (USD) 6 911 738 000
Volumes Nasdaq
Session volume 4 058 157
Avg. Volume 20 sessions 4 904 812
Volume ratio 0.83
Session exchange 91 876 674$
Avg. Exchange 20 sessions 111 044 948$
Swapped fund session 1.33%
Changes at market close
5-day price change +3.24%
Change as of January 1 -14.66%
1-year price change -41.63%
10-year price change -27.30%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 42.75
MA20 22.09
MA50 26.07
MA100 29.07
MA20 / Price 2.43%
MA50 / Price -15.15%
MA100 / Price -28.40%
Last transactions Nasdaq
Heure Cours Quantité
22:00:01 22.63 2474
22:00:01 22.63 500
22:00:00 22.63 1530
21:59:59 22.63 200
21:59:59 22.63 260
21:59:59 22.63 300
21:59:58 22.64 100
21:59:58 22.63 100
21:59:57 22.63 500
21:59:57 22.64 300
21:59:57 22.64 300
21:59:57 22.64 600
21:59:57 22.63 900
21:59:57 22.64 196
21:59:57 22.64 700
21:59:56 22.63 100
21:59:56 22.6311 100
21:59:55 22.63 139
21:59:55 22.64 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart