Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  NetApp Inc.    NTAP

Delayed Quote. Delayed  - 07/22 10:00:00 pm
26.47 USD   +1.85%
07/20 NETAPP : 2016 Stratus Awards Names NetApp a Global Leader in Cloud C..
07/19 NASDAQ 100 MOVE : Nflx, mnst
07/18 NETAPP : survey highlights adoption of Flash in EMEA
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/07 22:00:00
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
25.55(c) 25.54(c) 25.9(c) 25.99(c) 26.47(c) Last
+1.11% -0.04% +1.41% +0.35% +1.85% Change
1 505 681 2 777 519 1 432 013 1 708 889 2 674 679 Volume
25.08 25.38 25.56 25.82 26.09 Open
25.55 25.84 25.94 26.1 26.49 High
25.04 24.94 25.39 25.68 25.77 Low
Capitalization
Number of securities 281 000 000
Capitalization (USD) 7 303 190 000
Volumes Nasdaq
Session volume 2 688 539
Avg. Volume 20 sessions 3 125 463
Volume ratio 0.86
Session exchange 71 165 627$
Avg. Exchange 20 sessions 82 731 008$
Swapped fund session 0.96%
Changes at market close
5-day price change +4.75%
Change as of January 1 -0.23%
1-year price change -15.02%
10-year price change -8.19%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 61.85
MA20 24.72
MA50 24.62
MA100 25.08
MA20 / Price 6.61%
MA50 / Price 6.99%
MA100 / Price 5.25%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 26.47 130419
21:59:59 26.47 668
21:59:59 26.47 300
21:59:59 26.47 200
21:59:59 26.47 3100
21:59:59 26.47 100
21:59:59 26.47 100
21:59:59 26.465 100
21:59:59 26.47 100
21:59:59 26.46 100
21:59:59 26.46 535
21:59:59 26.46 100
21:59:59 26.46 115
21:59:58 26.47 100
21:59:58 26.47 200
21:59:58 26.465 450
21:59:57 26.46 100
21:59:57 26.465 300
21:59:57 26.465 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart