Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  NetApp Inc.    NTAP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/02 22:00:00
02/21/2017 02/22/2017 02/23/2017 02/24/2017 02/27/2017 Date
40.52(c) 40.7(c) 40.94(c) 40.95(c) 41.27(c) Last
+0.87% +0.44% +0.59% +0.02% +0.78% Change
3 000 602 2 839 641 3 177 104 3 146 068 3 203 180 Volume
40.16 40.4 40.8 40.66 40.87 Open
40.68 40.77 41.11 41.05 41.38 High
40.1109 40.32 40.45 40.47 40.77 Low
Capitalization
Number of securities 281 000 000
Capitalization (USD) 11 506 950 000
Volumes Nasdaq
Session volume 3 203 180
Avg. Volume 20 sessions 3 118 047
Volume ratio 1.03
Session exchange 132 195 239$
Avg. Exchange 20 sessions 128 681 814$
Swapped fund session 1.14%
Changes at market close
5-day price change +2.74%
Change as of January 1 +17.01%
1-year price change +64.29%
10-year price change +9.32%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 73.92
MA20 39.28
MA50 37.39
MA100 36.03
MA20 / Price 4.82%
MA50 / Price 9.40%
MA100 / Price 12.70%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 41.27 1876
21:59:59 41.27 100
21:59:59 41.27 1100
21:59:59 41.27 124
21:59:58 41.26 571
21:59:58 41.27 176
21:59:58 41.27 224
21:59:58 41.27 400
21:59:58 41.27 100
21:59:58 41.27 100
21:59:58 41.27 200
21:59:58 41.27 300
21:59:58 41.27 100
21:59:58 41.27 100
21:59:57 41.26 100
21:59:57 41.265 100
21:59:57 41.27 100
21:59:57 41.27 200
21:59:57 41.27 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart