Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC. (NTAP)

38
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/17 04:00:05 pm
10/13/2014 10/14/2014 10/15/2014 10/16/2014 10/17/2014 Date
38.22(c) 38.53(c) 38.81(c) 38.4(c) 38.82(c) Last
-1.77% +0.81% +0.73% -1.06% +1.09% Change
2 649 095 3 990 367 4 422 499 3 313 631 2 955 902 Volume
38.79 38.43 37.95 37.98 38.67 Open
39.09 38.85 38.95 39.32 39.37 High
38.21 38.21 37.735 37.76 38.62 Low
Volumes Nasdaq
Session volume 2 955 902
Avg. Volume 20 sessions 3 514 758
Volume ratio 0.84
Session exchange 114 748 116$
Avg. Exchange 20 sessions 136 442 890$
Number of securities 324 500 000
Swapped fund session 0.91%
Changes at 10/17/2014 market close
5-day price change -0.23%
Change as of January 1 -5.64%
1-year price change -4.48%
10-year price change +64.14%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Last transactions Nasdaq
Time Price Quantity
04:00:05 pm 38.82 323060
04:00:04 pm 38.82 400
04:00:04 pm 38.82 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 30.79
MA20 41.00
MA50 41.26
MA100 39.11
MA20 / Price -5.62%
MA50 / Price -6.29%
MA100 / Price -0.75%
Advertisement
Chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF