Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP   US64110D1046

NETAPP INC. (NTAP)

41
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/19 04:14:59 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
40.7(c) 40.65(c) 40.85(c) 42.72(c) 42.94(c) Last
+0.01% -0.12% +0.49% +4.58% +0.51% Change
3 208 153 3 470 304 2 966 478 3 756 254 4 669 377 Volume
40.84 40.65 40.36 41.48 42.44 Open
41.29 41.14 40.98 42.77 43.46 High
40.33 40.18 40.23 41.01 42.31 Low
Capitalization
Number of securities 324 500 000
Capitalization (USD) 13 934 030 000
Volumes Nasdaq
Session volume 5 818 585
Avg. Volume 20 sessions 2 753 635
Volume ratio 2.11
Session exchange 249 850 040$
Avg. Exchange 20 sessions 118 241 070$
Swapped fund session 1.79%
Changes at 12/19/2014 market close
5-day price change +5.52%
Change as of January 1 +4.38%
1-year price change +5.66%
10-year price change +26.03%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 55.88
MA20 42.22
MA50 41.46
MA100 41.37
MA20 / Price 1.68%
MA50 / Price 3.45%
MA100 / Price 3.66%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 42.94 -
04:00:07 pm 42.94 562
04:00:05 pm 42.94 1123513
04:00:04 pm 42.93 200
04:00:04 pm 42.93 200
04:00:04 pm 42.93 400
04:00:04 pm 42.94 200
04:00:04 pm 42.94 300
04:00:04 pm 42.93 100
04:00:04 pm 42.93 200
04:00:04 pm 42.935 100
04:00:03 pm 42.93 400
04:00:03 pm 42.93 200
04:00:03 pm 42.93 100
04:00:03 pm 42.93 100
04:00:03 pm 42.94 800
04:00:03 pm 42.93 100
04:00:03 pm 42.93 200
04:00:03 pm 42.94 718
04:00:02 pm 42.94 435
04:00:02 pm 42.94 365
04:00:02 pm 42.94 718
04:00:02 pm 42.93 200
04:00:02 pm 42.93 130
04:00:02 pm 42.94 100
04:00:02 pm 42.94 400
04:00:02 pm 42.93 100
04:00:02 pm 42.93 200
04:00:02 pm 42.935 200
Transaction History
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF