Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  NetApp Inc.    NTAP

Delayed Quote. Delayed  - 09/30 10:14:59 pm
35.82 USD   +3.14%
09/29 NETAPP INC. : Stock Rating Reaffirmed by Jefferies Group
09/27 NETAPP : Honors Reseller Partners of the Year
09/27 NETAPP : Mercy Technology Services Named Winner of 2016 NetApp Innov..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/09 22:14:59
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
35.18(c) 35.34(c) 35.15(c) 34.73(c) 35.82(c) Last
-1.35% +0.45% -0.54% -1.19% +3.14% Change
3 486 666 2 476 833 2 855 658 3 682 398 4 453 206 Volume
34.95 35.15 35.45 35.13 35.16 Open
35.8 35.935 35.59 35.4 35.94 High
34.85 35.05 34.87 34.5208 34.92 Low
Capitalization
Number of securities 281 000 000
Capitalization (USD) 9 759 130 000
Volumes Nasdaq
Session volume 4 510 028
Avg. Volume 20 sessions 3 372 829
Volume ratio 1.34
Session exchange 161 549 203$
Avg. Exchange 20 sessions 120 814 735$
Swapped fund session 1.60%
Changes at market close
5-day price change +0.45%
Change as of January 1 +35.02%
1-year price change +21.01%
10-year price change -3.22%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 54.62
MA20 35.12
MA50 31.86
MA100 28.34
MA20 / Price 1.95%
MA50 / Price 11.06%
MA100 / Price 20.88%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 35.82 -
22:00:00 35.82 2138
22:00:00 35.82 456853
21:59:59 35.82 200
21:59:59 35.82 1882
21:59:59 35.82 400
21:59:59 35.82 701
21:59:59 35.82 1000
21:59:59 35.82 600
21:59:59 35.82 183
21:59:59 35.82 400
21:59:59 35.82 300
21:59:59 35.82 100
21:59:59 35.82 1317
21:59:59 35.82 100
21:59:59 35.82 276
21:59:59 35.82 100
21:59:59 35.82 200
21:59:59 35.82 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart