Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  NetApp Inc.    NTAP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/07 16:00:00
07/22/2015 07/23/2015 07/24/2015 07/27/2015 07/28/2015 Date
31.15(c) 31.4(c) 31.1(c) 30.8(c) 30.95(c) Last
+0.84% +0.80% -0.96% -0.96% +0.49% Change
3 544 421 4 703 956 3 067 809 3 924 549 4 003 841 Volume
30.68 31.23 31.46 30.87 31 Open
31.25 32.18 31.62 31.03 31.11 High
30.4201 31.11 31.03 30.62 30.77 Low
Capitalization
Number of securities 306 100 000
Capitalization (USD) 9 427 880 000
Volumes Nasdaq
Session volume 4 003 841
Avg. Volume 20 sessions 3 781 705
Volume ratio 1.06
Session exchange 123 918 879$
Avg. Exchange 20 sessions 117 043 782$
Swapped fund session 1.31%
Changes at market close
5-day price change +0.19%
Change as of January 1 -25.33%
1-year price change -19.71%
10-year price change +18.31%
Extremes Nasdaq
10-year High (02/11/2011) 61.02
10-year Low (11/12/2008) 10.39
Indicators Nasdaq
STIM
RSI 14 days 37.55
MA20 31.12
MA50 32.61
MA100 34.37
MA20 / Price -0.55%
MA50 / Price -5.36%
MA100 / Price -11.05%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 30.95 116191
21:59:59 30.94 100
21:59:59 30.94 186
21:59:59 30.94 200
21:59:59 30.93 397
21:59:59 30.93 100
21:59:59 30.94 300
21:59:59 30.94 100
21:59:59 30.94 100
21:59:59 30.94 100
21:59:59 30.93 100
21:59:59 30.93 100
21:59:59 30.94 300
21:59:58 30.93 200
21:59:58 30.93 100
21:59:58 30.94 200
21:59:58 30.93 100
21:59:58 30.93 400
21:59:58 30.94 300
21:59:58 30.93 100
21:59:58 30.93 100
21:59:58 30.94 200
21:59:58 30.94 100
21:59:58 30.94 100
21:59:58 30.93 100
21:59:58 30.93 100
21:59:57 30.94 100
21:59:57 30.93 108
21:59:57 30.93 100
Transaction History
Intraday chart for NETAPP INC.
Advertisement
Daily chart NETAPP INC.
Duration : Period :
NetApp Inc. Technical Analysis Chart | NTAP | US64110D1046 | 4-Traders
Full-screen chart