NETEASE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.9 USD | +0.89% |
|
+4.22% | +0.62% |
| Apr. 12 | Correction to Blizzard Videogames Article on April 9 | DJ |
| Apr. 12 | Morgan Stanley Lowers Price Target on NetEase to $120 From $135, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 92.5 $ | 93.51 $ | 94.88 $ | 93.07 $ | 93.75 $ |
| Volume | 2 102 178 | 1 652 265 | 1 507 231 | 1 738 930 | 412 782 |
| Change | +2.85% | +1.09% | +1.47% | -1.91% | +0.89% |
| Opening | 91.04 | 92.39 | 93.62 | 93.00 | 94.56 |
| High | 92.73 | 93.64 | 95.36 | 93.58 | 94.82 |
| Low | 90.69 | 92.15 | 92.57 | 92.21 | 93.41 |
Performance
| 1 day | +0.92% | ||
| 1 week | +4.22% | ||
| Current month | -9.41% | ||
| 1 month | -9.45% | ||
| 3 months | -6.47% | ||
| 6 months | -11.57% | ||
| Current year | +0.62% | ||
| 1 year | +3.83% | ||
| 3 years | -16.59% | ||
| 5 years | +70.94% | ||
| 10 years | +538.63% |
Volumes
marketsDaily volume
412 782
Estimated daily volume
671 144
Avg. Volume 20 sessions
1 565 108
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
146 955 815.66
Record volume 1
395 817 800
Record volume 2
226 075 800
Record volume 3
217 699 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 207 994 175
Net sales (CNY)
103 468 159 000
Net sales (USD)
14 279 330 219
Free-Float
95.72 %
Free-Float capitalization (USD)
295 986 670 134
Average Daily Capital Traded
0.03%
Highs and lows
1 week
90.69
95.36
1 month
89.19104.83
Current year
85.80114.50
1 year
80.79118.90
3 years
53.09120.84
5 years
41.80134.33
10 years
12.98134.33
Indicators
Moving average 5 days
92.78
Moving average 20 days
96.99
Moving average 50 days
103.36
Moving average 100 days
100.98
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
45.47
RSI 14 days
42.37
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +4.22% | +0.62% | +3.83% | 58.21B | ||
| +1.77% | +6.37% | -0.58% | -19.42% | 13.61B | ||
| +0.84% | -5.51% | +23.97% | +23.78% | 8.01B | ||
| +6.50% | -1.41% | +4.76% | -19.94% | 6.17B | ||
| -0.66% | +0.97% | -11.32% | -38.04% | 5.11B | ||
| +0.42% | +4.15% | +12.64% | -10.89% | 4.4B | ||
| +0.24% | -1.68% | -20.54% | -36.53% | 4.15B | ||
| +2.52% | +3.64% | -2.07% | -14.05% | 3.31B | ||
| +3.85% | +7.89% | -0.63% | -24.33% | 2.8B | ||
| +1.42% | +1.22% | -15.71% | -51.74% | 2.68B | ||
| +1.21% | +3.26% | -18.29% | -36.67% | 2.61B | ||
| +1.82% | +2.54% | -27.82% | -52.70% | 2.52B | ||
| +3.40% | +6.56% | -5.44% | +13.26% | 1.78B | ||
| +2.63% | +2.84% | -8.41% | -28.16% | 1.72B | ||
| -0.29% | +1.53% | -29.58% | -67.68% | 1.72B | ||
| -0.33% | +10.93% | -22.71% | -31.70% | 1.34B | ||
| Average | +1.64% | +1.13% | -7.57% | -24.44% | ||
| Weighted average by Cap. | +1.37% | +1.73% | -0.93% | -8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e670a57fbe97891e.L1SkU4CUYqY-5f6HoxnQOXvYmHYk_0Wo-ZKY_l_Qqkk.ZhjVYNT1CfR1jav99XWoVx_r4UIUsTybnaT_rgy8_zFOJOwm7uNS8V-6nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:17 pm | 93.71 | 100 | 239,393 |
| 01:22:17 pm | 93.71 | 100 | 239,293 |
| 01:22:17 pm | 93.71 | 100 | 239,193 |
| 01:20:20 pm | 93.68 | 100 | 239,093 |
| 01:20:20 pm | 93.68 | 100 | 238,993 |
| 01:19:57 pm | 93.7 | 100 | 238,893 |
| 01:19:05 pm | 93.74 | 100 | 238,793 |
| 01:19:05 pm | 93.75 | 100 | 238,693 |
| 01:19:05 pm | 93.77 | 100 | 238,593 |
| 01:19:05 pm | 93.78 | 100 | 238,493 |
Monthly variations
Annual change
| 2024 | -0.10% | ||
| 2023 | +28.27% | ||
| 2022 | -28.64% | ||
| 2021 | +6.28% | ||
| 2020 | +56.16% | ||
| 2019 | +30.28% | ||
| 2018 | -31.79% | ||
| 2017 | +60.24% | ||
| 2016 | +18.81% | ||
| 2015 | +82.81% | ||
| 2014 | +26.13% | ||
| 2013 | +84.81% | ||
| 2012 | -5.17% | ||
| 2011 | +24.07% | ||
| 2010 | -3.91% | ||
| 2009 | +70.23% | ||
| 2008 | +16.56% | ||
| 2007 | +1.44% | ||
| 2006 | +33.12% | ||
| 2005 | +6.12% | ||
| 2004 | +43.34% | ||
| 2003 | +222.45% | ||
| 2002 | +1,663.71% | ||
| 2001 | -78.80% | ||
| 2000 | -74.74% |
- Stock Market
- Equities
- NTES Stock
- Quotes NetEase, Inc.
