Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  NASDAQ OMX COPENHAGEN  >  Nets    NETS   DK0060745370

NETS (NETS)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 14/12 16:59:59
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
163(c) 163.3(c) 163.5(c) 163.3(c) 163.4 Last
-0.18% +0.18% +0.12% -0.12% +0.06% Change
719 634 471 450 523 915 1 280 159 705 781 Volume
163.3 163.1 163.3 163.4 163.3 Open
163.4 163.5 163.6 163.6 163.5 High
162.9 163 163.3 163.3 163.2 Low
Capitalization
Number of securities 200 411 094
Capitalization (DKK) 32 767 213 869
Capitalization (USD) 5 198 606 689
Volumes NASDAQ OMX COPENHAGEN
Session volume 1 280 159
Avg. Volume 20 sessions 427 259
Volume ratio 3.00
Session exchange 209 049 965
Avg. Exchange 20 sessions 69 771 403
Swapped fund session 0.64%
Changes at market close
5-day price change +0.06%
Change as of January 1 +33.31%
1-year price change +44.00%
10-year price change N/A
Extremes NASDAQ OMX COPENHAGEN
10-year High (10/25/2017) 163.9
10-year Low (03/15/2017) 105.7
Indicators NASDAQ OMX COPENHAGEN
STIM
RSI 14 days 53.70
MA20 163.31
MA50 163.11
MA100 157.62
MA20 / Price -0.01%
MA50 / Price 0.12%
MA100 / Price 3.48%
Last transactions NASDAQ OMX COPENHAGEN
Heure Cours Quantité
16:59:59 163.4 1731
16:59:59 163.4 4153
16:59:59 163.4 36
16:59:59 163.4 811
16:59:59 163.4 1383
16:59:59 163.4 807
16:59:59 163.4 74
16:59:59 163.4 3185
16:59:59 163.4 282
16:59:59 163.4 68
16:59:59 163.4 715
16:59:59 163.4 992
16:59:59 163.4 1406
16:59:59 163.4 129
16:59:59 163.4 281
16:59:59 163.4 305
16:59:59 163.4 1352
16:59:59 163.4 57
16:59:59 163.4 135
Transaction History
Opening hours NASDAQ OMX COPENHAGEN
Day Opening Closing
Monday 03:00 10:55
Tuesday 03:00 10:55
Wednesday 03:00 10:55
Thursday 03:00 10:55
Friday 03:00 10:55
Intraday chart for NETS
Daily chart NETS
Duration : Period :
Nets Technical Analysis Chart | NETS | DK0060745370 | 4-Traders