Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  NASDAQ OMX COPENHAGEN  >  Nets    NETS   DK0060745370

NETS (NETS)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 20/10 16:59:49
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
162.7(c) 162.5(c) 162.6(c) 162.5(c) 162.7(c) Last
+0.06% -0.12% +0.06% -0.06% +0.12% Change
393 544 330 240 287 217 887 941 410 223 Volume
162.5 162.6 162.5 162.7 162.7 Open
162.8 163 162.7 162.7 162.8 High
162.5 162.5 162.5 162.5 162.5 Low
Capitalization
Number of securities 200 411 094
Capitalization (DKK) 32 566 802 775
Capitalization (USD) 5 164 669 729
Volumes NASDAQ OMX COPENHAGEN
Session volume 410 223
Avg. Volume 20 sessions 1 092 773
Volume ratio 0.38
Session exchange 66 743 282
Avg. Exchange 20 sessions 177 794 200
Swapped fund session 0.20%
Changes at market close
5-day price change +0.06%
Change as of January 1 +32.82%
1-year price change +25.73%
10-year price change N/A
Extremes NASDAQ OMX COPENHAGEN
10-year High (09/29/2017) 163
10-year Low (03/15/2017) 105.7
Indicators NASDAQ OMX COPENHAGEN
STIM
RSI 14 days 65.35
MA20 160.83
MA50 155.10
MA100 147.68
MA20 / Price 1.15%
MA50 / Price 4.67%
MA100 / Price 9.23%
Last transactions NASDAQ OMX COPENHAGEN
Heure Cours Quantité
16:59:49 162.7 25000
16:59:49 162.7 12688
16:59:49 162.7 12312
16:59:49 162.7 5463
16:59:49 162.7 4537
16:59:49 162.7 291
16:59:49 162.7 95
16:59:49 162.7 283
16:59:49 162.7 4854
16:59:49 162.7 1087
16:59:49 162.7 120
16:59:49 162.7 1360
16:59:49 162.7 839
16:59:49 162.7 485
16:59:49 162.7 360
16:59:49 162.7 1000
16:59:49 162.7 596
16:59:49 162.7 1522
16:59:49 162.7 2882
Transaction History
Opening hours NASDAQ OMX COPENHAGEN
Day Opening Closing
Monday 03:00 10:55
Tuesday 03:00 10:55
Wednesday 03:00 10:55
Thursday 03:00 10:55
Friday 03:00 10:55
Intraday chart for NETS
Daily chart NETS
Duration : Period :
Nets Technical Analysis Chart | NETS | DK0060745370 | 4-Traders