4-Traders Homepage > Shares > NYSE > NETSUITE N US64118Q1076

Real time Streaming quotes -

NETSUITE (N)

Delayed NYSE - 03/15 02:06:02 pm
13.89	USD		-1.21%

03/10

NETSUITE: to Launch as First Mid-Market Cloud Computing ERP Suit..

03/09

NETSUITE: Conference Spotlights Key Partners Driving Growth of I..

03/02

NETSUITE: Takes Aim at On-Premise ERP VARs; Makes Offer That's H..

Quotes

5 day view

Quotes 5-day view Delayed Quote.

Delayed NYSE - 03/15 02:06:02 pm

03/09/2010	03/10/2010	03/11/2010	03/12/2010	03/15/2010	Date
12.69(c)	13.08(c)	13.8(c)	14.06(c)	13.89	Last
+0.95%	+3.07%	+5.50%	+1.88%	-1.21%	Change
131 764	190 778	484 835	270 292	159 524	Volume
12.49	12.65	12.96	13.81	13.99	Open
12.69	13.13	13.87	14.2	14.05	High
12.49	12.65	12.92	13.81	13.84	Low

Volumes NYSE

Session volume	159 524
Avg. Volume 20 sessions	171 919
Volume ratio	0.93
Echange séance	2 215 788$
Echange moy. 20 séances	2 387 956$
Number of securities	62 368 000
Swapped fund session	0.26%

Changes at 03/12/2010 market close

5-day price change	+12.12%
Change as of January 1	-12.02%
1-year price change	+40.74%
10-year price change	-14.46%

Extremes NYSE

10-year High (08/15/2006)	80.6
10-year Low (11/21/2008)	5.43

Last transactions NYSE

Time	Price	Quantity
02:06:02 pm	13.89	100
02:05:17 pm	13.92	400
02:05:15 pm	13.9025	100

>> Transaction History

Indicators NYSE

STIM

RSI 14 days

MA20

MA50

MA100

MA20 / Price

100.00%

MA50 / Price

100.00%

MA100 / Price

100.00%

Chart NETSUITE

Short term

Mid-term

Long term

Graphique historique des cours de bourse de NETSUITE

>> Full-screen chart

Price share NETSUITE (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map

Partner : Translation into French

Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.