4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
September 3, 2010 12:46 pm US/Eastern
Search
Dynamic quotes   
On
 | Off
  • Technical Analysis
  • Market Quotes
  • Market News
  • Market Screeners and Tools

4-Traders Homepage  >  Shares  >  NYSE  >  NETSUITE   N   US64118Q1076

NETSUITE (N)

  
Real time Streaming quotes -
Delayed Quote. Delayed NYSE - 09/03 12:28:42 pm
19.79 USD   +0.15%
09/01NETSUITE: CFO Ron Gill to Present at Deutsche Bank 2010 Technology Conference
08/31NETSUITE: Unveils New Program to Help Accountants Tap the Power of Cloud Financ..
08/23NETSUITE: Events to Showcase First Cloud Software Designed to Automate Revenue ..
SummaryQuotesChart AnalysisNewsCalendarCompanyFundamentalsConsensus
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NYSE - 09/03 12:28:42 pm
08/30/2010 08/31/2010 09/01/2010 09/02/2010 09/03/2010 Date
18.61(c) 19(c) 19.58(c) 19.76(c) 19.79 Last
+0.54% +2.10% +3.05% +0.92% +0.15% Change
213 961 348 761 664 308 234 328 169 951 Volume
18.46 18.53 19.29 19.52 20 Open
18.9 19.21 19.785 19.825 20.68 High
18.31 18.38 19.23 19.37 19.61 Low
Volumes NYSE
Session volume 169 951
Avg. Volume 20 sessions 420 090
Volume ratio 0.40
Session exchange 3 363 330$
Avg. Exchange 20 sessions 8 313 574$
Number of securities 63 711 000
Swapped fund session 0.27%
Changes at 09/02/2010 market close
5-day price change +10.14%
Change as of January 1 +23.65%
1-year price change +50.84%
10-year price change +11.72%
Extremes NYSE
10-year High (08/15/2006) 80.6
10-year Low (11/21/2008) 5.43
Last transactions NYSE
Time Price Quantity
12:28:42 pm 19.79 100
12:28:42 pm 19.74 200
12:28:33 pm 19.79 100
Transaction History
Indicators NYSE
STIM
RSI 14 days
MA20
MA50
MA100
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Chart NETSUITE
Short term
Mid-term
Long term
Graphique historique des cours de bourse de NETSUITE
Full-screen chart
Income Statement Evolution
NETSUITE : Income Statement Evolution
More Fundamentals
EPS Reviews
NETSUITE : EPS Reviews
More Estimates Reviews
Price share NETSUITE (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /