Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.44 USD | +0.14% | +4.26% | -32.90% |
Feb. 22 | Nevro 2024 Sales Expected Slightly Below Estimates, RBC Says | MT |
Feb. 22 | Wells Fargo Adjusts Price Target on Nevro to $17 From $20, Maintains Equal-Weight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 13.67 $ | 13.57 $ | 14.42 $ | 14.44 $ |
Volume | 398 448 | 269 696 | 290 896 | 332 027 |
Change | +0.81% | -0.73% | +6.26% | +0.14% |
Opening | 13.65 | 13.91 | 13.73 | 14.40 |
High | 13.82 | 13.91 | 14.54 | 14.70 |
Low | 13.48 | 13.50 | 13.61 | 14.28 |
Performance
1 day | +0.14% | ||
1 week | +4.26% | ||
Current month | -0.82% | ||
1 month | -2.56% | ||
3 months | -34.63% | ||
6 months | -26.55% | ||
Current year | -32.90% | ||
1 year | -56.24% | ||
3 years | -89.50% | ||
5 years | -76.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | +4.26% | -32.90% | -56.24% | 525M | ||
+0.16% | +1.93% | +3.26% | +17.04% | 197B | ||
+0.26% | +4.48% | +5.79% | +9.61% | 115B | ||
+0.37% | +2.41% | +1.48% | +2.58% | 71.22B | ||
-0.56% | +3.97% | +11.77% | +21.86% | 53.77B | ||
-0.67% | +0.27% | +18.31% | +53.79% | 48.75B | ||
-0.37% | -4.55% | +6.55% | +34.29% | 44.22B | ||
+0.41% | -0.05% | +12.38% | +16.45% | 28.85B | ||
-0.34% | -0.55% | +9.76% | -9.66% | 28.57B | ||
+0.76% | -4.27% | +10.35% | -11.90% | 27.62B | ||
-1.01% | -3.16% | +18.20% | +56.67% | 27.62B | ||
-0.48% | +3.86% | +8.45% | +4.63% | 27.25B | ||
+0.83% | -1.08% | +20.95% | +55.32% | 26.73B | ||
+0.01% | +2.07% | +19.68% | +7.41% | 24.63B | ||
-0.31% | -1.00% | +2.26% | +21.32% | 22.28B | ||
+0.12% | +1.74% | +10.55% | +7.25% | 21.74B | ||
Average | -0.06% | +1.02% | +7.93% | +14.40% | ||
Weighted average by Cap. | -0.04% | +1.69% | +8.08% | +18.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 14.44 | 67,910 | 248,082 |
03:59:59 pm | 14.44 | 100 | 180,172 |
03:59:59 pm | 14.44 | 100 | 180,072 |
03:59:59 pm | 14.44 | 484 | 179,972 |
03:59:59 pm | 14.43 | 100 | 179,488 |
03:59:59 pm | 14.42 | 128 | 179,388 |
03:59:59 pm | 14.42 | 172 | 179,260 |
03:59:59 pm | 14.42 | 100 | 179,088 |
03:59:58 pm | 14.42 | 100 | 178,988 |
03:59:58 pm | 14.42 | 100 | 178,888 |
Monthly variations
Annual change
2024 | -32.90% | ||
2023 | -45.66% | ||
2022 | -51.15% | ||
2021 | -53.17% | ||
2020 | +47.27% | ||
2019 | +202.24% | ||
2018 | -43.67% | ||
2017 | -4.98% | ||
2016 | +7.63% | ||
2015 | +74.58% | ||
2014 | +53.51% |
- Stock
- Equities
- Stock Nevro Corp. - Nyse
- Quotes Nevro Corp.