Quotes Nevro Corp.

Equities

NVRO

US64157F1030

Medical Equipment, Supplies & Distribution

Market Closed - Nyse 04:00:01 2024-03-28 pm EDT 5-day change 1st Jan Change
14.44 USD +0.14% Intraday chart for Nevro Corp. +4.26% -32.90%

Quotes 5-day view

Delayed Quote Nyse
Nevro Corp.(NVRO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 13.67 $ 13.57 $ 14.42 $ 14.44 $
Volume 398 448 269 696 290 896 332 027
Change +0.81% -0.73% +6.26% +0.14%
Opening 13.65 13.91 13.73 14.40
High 13.82 13.91 14.54 14.70
Low 13.48 13.50 13.61 14.28

Performance

1 day+0.14%
1 week+4.26%
Current month-0.82%
1 month-2.56%
3 months-34.63%
6 months-26.55%
Current year-32.90%
1 year-56.24%
3 years-89.50%
5 years-76.55%

Volumes

markets
Daily volume
332 032
Estimated daily volume
332 032
Avg. Volume 20 sessions
451 798
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
6 523 963.12
Record volume 1
7 513 454
Record volume 2
6 486 508
Record volume 3
6 156 823
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
524 857 458
Net sales (USD)
425 174 000
Number of employees
1 215
Sales / Employee (USD)
349 937
Free-Float
94.29 %
Free-Float capitalization (USD)
504 177 909
Average Daily Capital Traded
1.24%

Highs and lows

1 week
13.48
Extreme 13.48
14.70
1 month
13.36
Extreme 13.36
15.98
Current year
13.36
Extreme 13.36
21.74
1 year
13.36
Extreme 13.36
39.68
3 years
13.36
Extreme 13.36
182.45
5 years
13.36
Extreme 13.36
188.14
10 years
13.36
Extreme 13.36
188.14

Indicators

Moving average 5 days
13.81
Moving average 20 days
14.27
Moving average 50 days
16.05
Moving average 100 days
17.35
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+11.13%
Price spread / (MMA100)
+20.15%
STIM
RSI 9 days
35.02
RSI 14 days
35.92

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.14%+4.26%-32.90%-56.24% 525M
+0.16%+1.93%+3.26%+17.04% 197B
+0.26%+4.48%+5.79%+9.61% 115B
+0.37%+2.41%+1.48%+2.58% 71.22B
-0.56%+3.97%+11.77%+21.86% 53.77B
-0.67%+0.27%+18.31%+53.79% 48.75B
-0.37%-4.55%+6.55%+34.29% 44.22B
+0.41%-0.05%+12.38%+16.45% 28.85B
-0.34%-0.55%+9.76%-9.66% 28.57B
+0.76%-4.27%+10.35%-11.90% 27.62B
-1.01%-3.16%+18.20%+56.67% 27.62B
-0.48%+3.86%+8.45%+4.63% 27.25B
+0.83%-1.08%+20.95%+55.32% 26.73B
+0.01%+2.07%+19.68%+7.41% 24.63B
-0.31%-1.00%+2.26%+21.32% 22.28B
+0.12%+1.74%+10.55%+7.25% 21.74B
Average-0.06%+1.02%+7.93%+14.40%
Weighted average by Cap.-0.04%+1.69%+8.08%+18.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20cf0f25584d3321792.8sEfzvQAnacuIiGn0-1UxeBeAEgREzKic9D0fWT8aDE.nvYvo4Jh-NRtYxjutYQll44NZiNLY3jnB6WcThW5B3uIjlyalzX60mRRZA
DatePriceVolumeDaily volume
04:00:01 pm 14.44 67,910 248,082
03:59:59 pm 14.44 100 180,172
03:59:59 pm 14.44 100 180,072
03:59:59 pm 14.44 484 179,972
03:59:59 pm 14.43 100 179,488
03:59:59 pm 14.42 128 179,388
03:59:59 pm 14.42 172 179,260
03:59:59 pm 14.42 100 179,088
03:59:58 pm 14.42 100 178,988
03:59:58 pm 14.42 100 178,888
Chart Nevro Corp.
More charts

Monthly variations

Annual change

2024-32.90%
2023-45.66%
2022-51.15%
2021-53.17%
2020+47.27%
2019+202.24%
2018-43.67%
2017-4.98%
2016+7.63%
2015+74.58%
2014+53.51%