THE NEW AMERICA HIGH INCOME FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.045 USD | -0.35% |
|
+0.21% | +0.07% |
| Apr. 15 | Top Premarket Decliners | MT |
| Apr. 01 | The New America High Income Fund Inc. Declares Dividend, Payable on April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7.04 $ | 7.07 $ | 7.07 $ | 7.045 $ |
| Volume | 48 743 | 24 174 | 52 579 | 72 083 |
| Change | 0.00% | +0.43% | 0.00% | -0.35% |
| Opening | 7.03 | 7.04 | 7.10 | 7.07 |
| High | 7.06 | 7.07 | 7.16 | 7.07 |
| Low | 7.03 | 7.04 | 7.05 | 7.04 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.21% | ||
| Current month | -3.23% | ||
| 1 month | -2.56% | ||
| 3 months | -2.29% | ||
| 6 months | +10.77% | ||
| Current year | +0.07% | ||
| 1 year | +5.94% | ||
| 3 years | -23.26% | ||
| 5 years | -18.93% | ||
| 10 years | -28.77% |
Volumes
marketsDaily volume
72 083
Estimated daily volume
72 083
Avg. Volume 20 sessions
64 028
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
451 077.26
Record volume 1
1 110 720
Record volume 2
1 087 961
Record volume 3
898 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
164 675 071
Net sales (USD)
19 442 000
Free-Float
99.72 %
Free-Float capitalization (USD)
164 214 398
Average Daily Capital Traded
0.27%
Highs and lows
1 week
7.03
7.16
1 month
6.977.30
Current year
6.647.41
1 year
6.237.41
3 years
6.2310.44
5 years
5.3710.44
10 years
5.3710.44
Indicators
Moving average 5 days
7.05
Moving average 20 days
7.15
Moving average 50 days
7.21
Moving average 100 days
7.16
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
38.39
RSI 14 days
38.29
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.21% | +0.07% | +5.94% | 165M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -0.50% | +2.70% | +6.68% | +44.10% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| -0.15% | +0.53% | +1.32% | +2.43% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +1.14% | +0.57% | -10.31% | -19.28% | 3.11B | ||
| 0.00% | +2.87% | -11.96% | -20.23% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.21% | +0.59% | +1.83% | +8.47% | ||
| Weighted average by Cap. | -0.22% | +0.99% | +2.97% | +14.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc5c7028b1ecab9950339413c0.mcTUAXo5CEeAVOznWXaKIeBz8rSGHd5z7I8AxES6D5M.9IiXdw1tf36zFZnVbj_udbkgvoTibpkJif9argXuecvujuRiAG1gFfQauQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 7.045 | 100 | 69,728 |
| 03:57:52 pm | 7.045 | 200 | 69,628 |
| 03:50:26 pm | 7.05 | 154 | 69,428 |
| 03:50:26 pm | 7.045 | 100 | 69,274 |
| 03:50:26 pm | 7.045 | 100 | 69,174 |
| 03:50:26 pm | 7.05 | 269 | 69,074 |
| 03:50:25 pm | 7.04 | 100 | 68,805 |
| 03:50:25 pm | 7.04 | 100 | 68,705 |
| 03:50:25 pm | 7.045 | 100 | 68,605 |
| 03:50:25 pm | 7.05 | 4,614 | 68,505 |
Monthly variations
Annual change
| 2024 | +0.07% | ||
| 2023 | +6.67% | ||
| 2022 | -29.26% | ||
| 2021 | +7.49% | ||
| 2020 | -4.93% | ||
| 2019 | +20.77% | ||
| 2018 | -19.57% | ||
| 2017 | +1.51% | ||
| 2016 | +20.89% | ||
| 2015 | -14.32% | ||
| 2014 | -7.36% | ||
| 2013 | -7.66% | ||
| 2012 | +2.35% | ||
| 2011 | +2.51% | ||
| 2010 | +10.06% | ||
| 2009 | +101.11% | ||
| 2008 | -47.37% | ||
| 2007 | -24.34% | ||
| 2006 | +11.33% | ||
| 2005 | -7.31% | ||
| 2004 | +1.39% | ||
| 2003 | +7.46% | ||
| 2002 | -23.86% | ||
| 2001 | +0.57% | ||
| 2000 | -16.00% | ||
| 1999 | -26.47% | ||
| 1998 | -24.44% | ||
| 1997 | +12.50% | ||
| 1996 | +5.26% | ||
| 1995 | +18.75% | ||
| 1994 | -21.95% | ||
| 1993 | +24.24% | ||
| 1992 | +13.79% | ||
| 1991 | +38.10% | ||
| 1990 | -56.25% | ||
| 1989 | -40.00% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- HYB Stock
- Quotes The New America High Income Fund Inc.
