Quotes New Gold Inc.

Equities

NGD

CA6445351068

Gold

Delayed Toronto S.E. Other stock markets 03:06:15 2024-04-25 pm EDT			5-day change	1st Jan Change
2.455 ^CAD	+4.03%		+1.87%	+27.86%

Apr. 19	National Bank of Canada Outlines Ratings, Price Targets For Top Precious Metals Picks Ahead of Q1 Earnings Season	MT
Apr. 08	Scotiabank Adjusts Price Target on NEW GOLD to $2 From $1.65, Keeps Sector Perform Rating	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

New Gold Inc.(NGD) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	2.41 $	2.33 $	2.35 $	2.36 $	2.455 $
Volume	776 321	1 288 169	2 135 410	638 425	990 063
Change	0.00%	-3.32%	+0.86%	+0.43%	+4.03%
Opening	2.41	2.31	2.31	2.33	2.37
High	2.43	2.40	2.41	2.37	2.465
Low	2.38	2.29	2.30	2.30	2.33

Performance

1 day	+4.03%
1 week	+1.87%
Current month	+7.68%
1 month	+13.66%
3 months	+44.41%
6 months	+67.01%
Current year	+27.86%
1 year	+41.09%
3 years	+15.80%
5 years	+106.30%
10 years	-56.32%

Volumes

markets

Daily volume

990 063

Estimated daily volume

1 140 244

Avg. Volume 20 sessions

1 733 640

Daily volume ratio

0.66

Avg. Volume 20 sessions CAD

4 256 086.20

Avg. Volume 20 sessions USD

3 116 050.95

Record volume 1

37 128 340

Record volume 2

25 438 830

Record volume 3

24 481 680

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

1 186 010 550

Capitalization (USD)

1 186 010 550

Net sales (USD)

786 500 000

Free-Float

94.21 %

Free-Float capitalization (CAD)

815 285 837

Free-Float capitalization (USD)

1 113 509 244

Average Daily Capital Traded

0.36%

Highs and lows

1 week

2.29

2.47

1 month

2.12

2.67

Current year

1.47

2.67

1 year

1.18

2.67

3 years

0.80

2.68

5 years

0.55

3.05

10 years

0.55

7.87

Indicators

Moving average 5 days

2.37

Moving average 20 days

2.38

Moving average 50 days

2.09

Moving average 100 days

1.96

Price spread / (MMA5)

-3.38%

Price spread / (MMA20)

-2.97%

Price spread / (MMA50)

-15.05%

Price spread / (MMA100)

-20.03%

STIM

RSI 9 days

47.06

RSI 14 days

53.37

Sector Comparison - Gold Mining

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NEW GOLD INC.	+4.03%	+1.87%	+27.86%	+41.09%	1.19B
	AGNICO EAGLE MINES LIMITED	+2.55%	+2.54%	+18.65%	+15.55%	31.71B
	BARRICK GOLD CORPORATION	+3.51%	+0.21%	-2.13%	-10.37%	28.95B
	WHEATON PRECIOUS METALS CORP.	+2.11%	+1.35%	+12.45%	+8.79%	23.78B
	NORTHERN STAR RESOURCES LIMITED	+0.95%	-2.36%	+9.01%	+9.49%	11.09B
	ANGLOGOLD ASHANTI PLC	+4.52%	-3.48%	+22.45%	-	9.15B
	POLYUS	+1.84%	-.--%	-.--%	-.--%	8.59B
	KINROSS GOLD CORPORATION	+2.10%	+2.90%	+15.09%	+34.94%	8.1B
	ROYAL GOLD, INC.	+3.04%	+2.23%	+2.82%	-7.22%	7.95B
	ALAMOS GOLD INC.	-0.77%	-0.53%	+15.82%	+17.94%	6.03B
	ZHAOJIN MINING INDUSTRY COMPANY LIMITED	+2.29%	-1.42%	+28.73%	-0.32%	5.31B
	CHIFENG JILONG GOLD MINING CO.,LTD.	+0.11%	-4.06%	+31.48%	+12.04%	4.19B
	B2GOLD CORP.	+1.15%	-3.04%	-16.23%	-36.18%	3.29B
	LUNDIN GOLD INC.	+2.81%	-1.72%	+17.35%	+12.78%	3.29B
	DETOUR GOLD CORPORATION	-2.53%	-5.13%	-	-	3.08B
	OSISKO GOLD ROYALTIES LTD	+1.02%	-2.20%	+15.18%	-2.81%	2.92B
Average	+1.81%	-1.87%	+13.24%	+6.84%
Weighted average by Cap.	+2.32%	-0.89%	+11.16%	+5.83%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9190e.hCM717VqmTkWkO9fHhycEzDVUp1LR4S84tlbKRamdYs.8kIM-sM89m8u3r8tTyXwQ3SzN-cADNDatJQNGl3wBf6zcwOa7yypbliirg

Date	Price	Volume	Daily volume
03:06:15 pm	2.455	100	989,600
03:06:15 pm	2.455	100	989,500
03:05:59 pm	2.46	100	989,400
03:05:29 pm	2.46	600	989,300
03:05:18 pm	2.46	100	988,700
03:05:18 pm	2.46	100	988,600
03:05:10 pm	2.455	100	988,500
03:05:10 pm	2.455	100	988,400
03:05:02 pm	2.46	1,000	988,300
03:04:57 pm	2.46	100	987,300

Chart New Gold Inc.

Duration

Period

More charts

Monthly variations

Annual change

2024	+22.92%
2023	+44.36%
2022	-29.63%
2021	-32.50%
2020	+143.48%
2019	+9.52%
2018	-74.58%
2017	-12.31%
2016	+46.27%
2015	-35.34%
2014	-10.43%
2013	-49.50%
2012	+7.10%
2011	+6.20%
2010	+154.74%
2009	+114.69%
2008	-77.99%