NEW GOLD INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.745 USD | -0.85% |
|
-5.38% | +20.55% |
| Apr. 08 | Scotiabank Adjusts Price Target on NEW GOLD to $2 From $1.65, Keeps Sector Perform Rating | MT |
| Mar. 25 | New Gold Inc Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 1.81 $ | 1.84 $ | 1.8 $ | 1.76 $ | 1.755 $ |
| Volume | 9 285 584 | 8 455 945 | 14 386 169 | 8 348 957 | 7 198 958 |
| Change | -2.69% | +1.66% | -2.17% | -2.22% | -0.85% |
| Opening | 1.79 | 1.83 | 1.88 | 1.79 | 1.73 |
| High | 1.86 | 1.85 | 1.94 | 1.82 | 1.79 |
| Low | 1.76 | 1.78 | 1.78 | 1.75 | 1.71 |
Performance
| 1 day | -0.85% | ||
| 1 week | -5.38% | ||
| Current month | +3.53% | ||
| 1 month | +7.98% | ||
| 3 months | +28.47% | ||
| 6 months | +62.96% | ||
| Current year | +20.55% | ||
| 1 year | +34.35% | ||
| 3 years | -1.68% | ||
| 5 years | +107.06% | ||
| 10 years | -64.73% |
Volumes
marketsDaily volume
7 198 958
Estimated daily volume
8 766 425
Avg. Volume 20 sessions
8 867 867
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
15 474 427.92
Record volume 1
79 113 670
Record volume 2
60 494 400
Record volume 3
52 264 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 217 710 189
Net sales (USD)
786 500 000
Free-Float
94.21 %
Free-Float capitalization (USD)
1 143 218 096
Average Daily Capital Traded
1.27%
Highs and lows
1 week
1.71
1.94
1 month
1.521.94
Current year
1.091.94
1 year
0.861.94
3 years
0.612.23
5 years
0.392.40
10 years
0.396.78
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.71
Moving average 50 days
1.47
Moving average 100 days
1.43
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-15.74%
Price spread / (MMA100)
-18.22%
STIM
RSI 9 days
59.74
RSI 14 days
61.32
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -5.38% | +20.55% | +34.35% | 1.22B | ||
| -0.27% | -3.68% | -7.68% | -21.17% | 44.33B | ||
| +0.84% | -0.61% | +12.73% | +7.55% | 30.59B | ||
| -4.88% | -6.71% | -4.76% | -12.10% | 30.58B | ||
| +0.48% | +2.51% | +8.51% | +6.50% | 23.25B | ||
| -0.59% | -0.59% | +10.92% | +7.83% | 11.3B | ||
| -1.43% | +0.04% | +25.63% | - | 9.94B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| +0.41% | -2.68% | +0.43% | -12.55% | 7.95B | ||
| -0.45% | +0.46% | +9.73% | +27.17% | 7.89B | ||
| +0.05% | +1.17% | +15.99% | +17.71% | 5.97B | ||
| -3.33% | -4.77% | +31.62% | -4.91% | 5.52B | ||
| -3.90% | +6.26% | +44.11% | +8.20% | 4.6B | ||
| -1.60% | -6.47% | -12.05% | -34.66% | 3.55B | ||
| +3.42% | -0.52% | +15.18% | +12.72% | 3.2B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.81% | +0.61% | +11.39% | +2.62% | ||
| Weighted average by Cap. | -0.84% | +0.19% | +5.36% | -3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cd3.g4lX3meBrGj9wtTHpDgX1iY0P_mptUAXNg-rYXiYGEQ.1O4bhij45COrpZ6Mx39ngFMAVsia_zZNUUzcAiDVVTXK8TruVbLBWqSMnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:50:10 pm | 1.755 | 100 | 7,093,987 |
| 02:50:01 pm | 1.76 | 300 | 7,093,887 |
| 02:49:48 pm | 1.76 | 581 | 7,093,587 |
| 02:49:48 pm | 1.76 | 100 | 7,093,006 |
| 02:49:48 pm | 1.76 | 400 | 7,092,906 |
| 02:49:30 pm | 1.76 | 100 | 7,092,506 |
| 02:49:26 pm | 1.75 | 600 | 7,092,406 |
| 02:49:21 pm | 1.75 | 500 | 7,091,806 |
| 02:49:16 pm | 1.76 | 100 | 7,091,306 |
| 02:49:13 pm | 1.76 | 100 | 7,091,206 |
Monthly variations
Annual change
| 2024 | +20.55% | ||
| 2023 | +48.98% | ||
| 2022 | -34.67% | ||
| 2021 | -31.51% | ||
| 2020 | +148.86% | ||
| 2019 | +16.28% | ||
| 2018 | -77.00% | ||
| 2017 | -6.00% | ||
| 2016 | +50.86% | ||
| 2015 | -46.05% | ||
| 2014 | -17.94% | ||
| 2013 | -52.49% | ||
| 2012 | +9.42% | ||
| 2011 | +3.28% | ||
| 2010 | +168.13% | ||
| 2009 | +154.55% | ||
| 2008 | -71.91% | ||
| 2007 | -33.11% | ||
| 2006 | +10.61% | ||
| 2005 | +29.81% | ||
| 2004 | -5.69% |
- Stock Market
- Equities
- NGD Stock
- NGD Stock
- Quotes New Gold Inc.
