NEW JERSEY RESOURCES CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.08 USD | -1.42% |
|
+2.16% | -3.32% |
| Apr. 19 | New Jersey Resources Unit to Use Neste's Renewable Diesel to Fuel Part of Fleet | MT |
| Apr. 19 | New Jersey Resources to Switch 70 Medium-Duty Trucks to Renewable Diesel -- OPIS | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 43.36 $ | 43.53 $ | 43.44 $ | 43.7 $ | 43.13 $ |
| Volume | 450 300 | 509 445 | 442 460 | 492 440 | 35 391 |
| Change | +2.77% | +0.39% | -0.21% | +0.60% | -1.42% |
| Opening | 42.19 | 43.29 | 43.39 | 43.04 | 43.53 |
| High | 43.39 | 43.75 | 43.73 | 43.73 | 43.53 |
| Low | 42.19 | 42.95 | 43.26 | 42.78 | 42.98 |
Performance
| 1 day | +0.60% | ||
| 1 week | +5.17% | ||
| Current month | +1.84% | ||
| 1 month | +3.92% | ||
| 3 months | +4.82% | ||
| 6 months | +4.80% | ||
| Current year | -1.97% | ||
| 1 year | -17.83% | ||
| 3 years | +1.96% | ||
| 5 years | -11.18% | ||
| 10 years | +77.86% |
Volumes
marketsDaily volume
492 440
Estimated daily volume
492 440
Avg. Volume 20 sessions
399 233
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
17 446 482.10
Record volume 1
11 485 160
Record volume 2
5 428 346
Record volume 3
4 642 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 295 864 129
Net sales (USD)
1 962 994 000
Number of employees
1 350
Sales / Employee (USD)
1 454 070
Free-Float
99.5 %
Free-Float capitalization (USD)
4 275 270 635
Average Daily Capital Traded
0.41%
Highs and lows
1 week
42.19
43.75
1 month
40.6243.75
Current year
39.4445.83
1 year
38.9252.93
3 years
34.4155.84
5 years
21.1455.84
10 years
21.1455.84
Indicators
Moving average 5 days
43.24
Moving average 20 days
42.46
Moving average 50 days
42.16
Moving average 100 days
42.66
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
66.09
RSI 14 days
60.91
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +5.17% | -1.97% | -17.83% | 4.3B | ||
| +1.35% | +5.80% | +0.67% | -12.12% | 14.15B | ||
| +0.38% | +4.69% | +14.43% | -37.69% | 9.41B | ||
| +0.54% | +3.16% | +6.53% | +11.94% | 8.25B | ||
| +1.63% | -3.06% | +11.06% | -9.67% | 7.94B | ||
| +3.11% | +5.06% | -2.73% | -2.35% | 7.13B | ||
| +0.94% | +2.28% | +18.78% | +30.64% | 6.46B | ||
| -1.81% | +0.40% | -26.85% | -9.66% | 5.66B | ||
| -0.64% | -1.27% | +22.63% | +37.38% | 5.46B | ||
| +1.84% | +9.70% | +5.69% | -24.48% | 5.45B | ||
| +0.35% | +7.15% | -9.92% | -26.61% | 4.55B | ||
| -0.29% | +2.29% | -0.68% | -12.87% | 4.47B | ||
| -0.16% | -1.83% | +17.70% | +18.41% | 4.49B | ||
| +0.65% | +5.66% | +1.90% | -19.47% | 3.67B | ||
| -0.62% | 0.00% | +13.38% | -3.30% | 3.58B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.26B | ||
| Average | +0.19% | +2.97% | +3.16% | -6.33% | ||
| Weighted average by Cap. | +0.52% | +3.12% | +4.11% | -6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26f463b91a40e.zGhPT557ANRtITTXFz3VGztPyI9mdjdrNNap-PkAmAE.oQRie_cVTpk5YgemenOBKXc--vxQNE8jAK7gzbtJ3k-dKhsJyw9usDhLRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 43.7 | 179,664 | 353,031 |
| 03:59:59 pm | 43.68 | 100 | 173,367 |
| 03:59:59 pm | 43.68 | 100 | 173,267 |
| 03:59:59 pm | 43.68 | 100 | 173,167 |
| 03:59:59 pm | 43.68 | 100 | 173,067 |
| 03:59:59 pm | 43.68 | 100 | 172,967 |
| 03:59:59 pm | 43.68 | 107 | 172,867 |
| 03:59:59 pm | 43.68 | 100 | 172,760 |
| 03:59:59 pm | 43.68 | 100 | 172,660 |
| 03:59:59 pm | 43.68 | 100 | 172,560 |
Monthly variations
Annual change
| 2024 | -1.97% | ||
| 2023 | -10.16% | ||
| 2022 | +20.85% | ||
| 2021 | +15.50% | ||
| 2020 | -20.24% | ||
| 2019 | -2.41% | ||
| 2018 | +13.61% | ||
| 2017 | +13.24% | ||
| 2016 | +7.71% | ||
| 2015 | +7.71% | ||
| 2014 | +32.35% | ||
| 2013 | +16.71% | ||
| 2012 | -19.47% | ||
| 2011 | +14.13% | ||
| 2010 | +15.27% | ||
| 2009 | -4.96% | ||
| 2008 | +18.00% | ||
| 2007 | +2.96% | ||
| 2006 | +15.97% | ||
| 2005 | -3.35% | ||
| 2004 | +12.54% | ||
| 2003 | +21.91% | ||
| 2002 | +1.25% | ||
| 2001 | +8.21% | ||
| 2000 | +10.72% | ||
| 1999 | -1.11% | ||
| 1998 | -1.40% | ||
| 1997 | +36.97% | ||
| 1996 | -2.90% | ||
| 1995 | +33.15% | ||
| 1994 | -12.56% | ||
| 1993 | +6.15% | ||
| 1992 | +19.63% | ||
| 1991 | +10.88% | ||
| 1990 | -12.50% | ||
| 1989 | +18.31% | ||
| 1988 | +7.58% | ||
| 1987 | +11.86% | ||
| 1986 | +15.12% | ||
| 1985 | -1.44% | ||
| 1984 | +8.33% | ||
| 1983 | +57.38% | ||
| 1982 | +15.09% |
- Stock Market
- Equities
- NJR Stock
- Quotes New Jersey Resources Corporation
