NEW MOUNTAIN FINANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.46 USD | +0.32% |
|
-1.03% | -2.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 12.39 $ | 12.39 $ | 12.42 $ | 12.46 $ |
| Volume | 231 555 | 289 547 | 199 169 | 277 888 |
| Change | -0.32% | 0.00% | +0.24% | +0.32% |
| Opening | 12.48 | 12.42 | 12.43 | 12.47 |
| High | 12.57 | 12.43 | 12.51 | 12.50 |
| Low | 12.33 | 12.33 | 12.39 | 12.41 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.03% | ||
| Current month | -1.66% | ||
| 1 month | +1.30% | ||
| 3 months | -2.88% | ||
| 6 months | -2.35% | ||
| Current year | -2.04% | ||
| 1 year | +5.86% | ||
| 3 years | -4.08% | ||
| 5 years | -9.38% | ||
| 10 years | -13.29% |
Volumes
marketsDaily volume
277 888
Estimated daily volume
277 888
Avg. Volume 20 sessions
343 466
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
4 279 586.36
Record volume 1
8 695 145
Record volume 2
6 186 617
Record volume 3
5 852 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 320 113 019
Net sales (USD)
374 836 000
Free-Float
89.62 %
Free-Float capitalization (USD)
1 183 057 089
Average Daily Capital Traded
0.32%
Highs and lows
1 week
12.33
12.57
1 month
12.2212.79
Current year
12.2213.10
1 year
11.3813.23
3 years
11.0914.11
5 years
4.6214.45
10 years
4.6215.50
Indicators
Moving average 5 days
12.42
Moving average 20 days
12.50
Moving average 50 days
12.61
Moving average 100 days
12.74
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
40.53
RSI 14 days
43.08
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -1.03% | -2.04% | +5.86% | 1.32B | ||
| +0.31% | -5.12% | +3.88% | +38.31% | 8.84B | ||
| +0.58% | -0.88% | -4.06% | +3.07% | 5.34B | ||
| -0.21% | -3.98% | +3.51% | +5.63% | 5.1B | ||
| +0.78% | -4.98% | +0.50% | +90.86% | 5.07B | ||
| -0.21% | +0.10% | +18.07% | +10.93% | 4.64B | ||
| -0.03% | -0.07% | +20.54% | +17.25% | 4.61B | ||
| +0.72% | +0.24% | +1.13% | +1.53% | 3.93B | ||
| -0.15% | -0.77% | +0.78% | +2.21% | 3.73B | ||
| -0.47% | -0.74% | -2.91% | -3.17% | 3.21B | ||
| +0.57% | -2.01% | +3.42% | -17.26% | 3.17B | ||
| +0.65% | -0.96% | -10.82% | -19.64% | 3.11B | ||
| +0.21% | 0.00% | -14.41% | -23.06% | 3.01B | ||
| -0.17% | -1.19% | -1.78% | -0.34% | 2.48B | ||
| +0.26% | -4.39% | +4.03% | +10.74% | 2.45B | ||
| -0.38% | -3.68% | +1.81% | +0.51% | 2.41B | ||
| Average | +0.18% | -1.49% | +1.35% | +7.71% | ||
| Weighted average by Cap. | +0.21% | -1.72% | +2.41% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
945ddcb6.Z-SsQuHNMxR8iWtXbxzx52s46mICAhDVaSX1ab_8jY4.F4XaNNe3BmYkuSYEKmzE0zNCh1NwTV_gMXfEGomy_eYl3dkSo4YLITX6Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.46 | 19,471 | 239,642 |
| 03:59:56 pm | 12.46 | 175 | 220,171 |
| 03:59:56 pm | 12.46 | 399 | 219,996 |
| 03:59:54 pm | 12.46 | 101 | 219,597 |
| 03:59:54 pm | 12.46 | 100 | 219,496 |
| 03:59:52 pm | 12.46 | 200 | 219,396 |
| 03:59:51 pm | 12.46 | 100 | 219,196 |
| 03:59:51 pm | 12.46 | 100 | 219,096 |
| 03:59:50 pm | 12.46 | 220 | 218,996 |
| 03:59:49 pm | 12.46 | 100 | 218,776 |
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | +2.83% | ||
| 2022 | -9.71% | ||
| 2021 | +20.60% | ||
| 2020 | -17.32% | ||
| 2019 | +9.22% | ||
| 2018 | -7.16% | ||
| 2017 | -3.90% | ||
| 2016 | +8.29% | ||
| 2015 | -12.85% | ||
| 2014 | -0.66% | ||
| 2013 | +0.94% | ||
| 2012 | +11.11% | ||
| 2011 | +3.15% |
- Stock Market
- Equities
- NMFC Stock
- Quotes New Mountain Finance Corporation
