Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
After market
04:40:20 pm
|
3.22
USD
|
-3.59%
|
|
3.285
|
+2.02%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
3.54 $
|
3.33 $
|
3.2 $
|
3.34 $
|
3.22
$
|
Volume |
16 221 722 |
20 829 414 |
23 720 032 |
22 146 064 |
45 498 622 |
Change |
-4.58%
|
-5.93%
|
-3.90%
|
+4.37%
|
-3.59%
|
Opening |
3.61 |
3.56 |
3.38 |
3.22 |
3.32
|
High |
3.68 |
3.57 |
3.40 |
3.35 |
3.41
|
Low |
3.53 |
3.32 |
3.20 |
3.17 |
3.19
|
Estimated daily volume
45 498 622
Avg. Volume 20 sessions
49 265 949
Avg. Volume 20 sessions USD
158 636 355.78
Record volume 1
173 398 512
Record volume 2
148 438 340
Record volume 3
145 888 514
Capital turnover ratio
0.06
Capitalization (USD)
2 588 874 263
Net sales (USD)
5 783 000 000
Number of employees
8 766
Sales / Employee (USD)
659 708
Free-Float capitalization (USD)
2 630 657 970
Average Daily Capital Traded
6.13%
Moving average 5 days
3.42
Moving average 20 days
3.65
Moving average 50 days
5.55
Moving average 100 days
7.64
Price spread / (MMA5) +6.34% Price spread / (MMA20) +13.21% Price spread / (MMA50) +72.24% Price spread / (MMA100) +137.34% b863bf2ba1cf17810c4e3773d417c6.vS4wwg7ousSxtxAiX7A7qKASXI570ZTgokdVT2l6-UI.01ZoklqY3b3BziJSKPF_6sFWMbkPtdalzDFlHy0ltTTOZEOrQMXKguvfRQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
3.22
|
18,090,321 |
43,520,026 |
03:59:59 pm |
3.215
|
279 |
25,429,705 |
03:59:59 pm |
3.215
|
100 |
25,429,426 |
03:59:59 pm |
3.21
|
2,618 |
25,429,326 |
03:59:59 pm |
3.21
|
2,618 |
25,426,708 |
03:59:58 pm |
3.21
|
2,300 |
25,424,090 |
03:59:58 pm |
3.21
|
1,000 |
25,421,790 |
03:59:58 pm |
3.21
|
800 |
25,420,790 |
03:59:58 pm |
3.21
|
218 |
25,419,990 |
03:59:58 pm |
3.21
|
400 |
25,419,772 |
More charts
|