Quotes New York Community Bancorp, Inc.

Equities

NYCB

US6494451031

Banks

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT After market 04:40:20 pm
3.22 USD -3.59% Intraday chart for New York Community Bancorp, Inc. 3.285 +2.02%

Quotes 5-day view

Delayed Quote Nyse
New York Community Bancorp, Inc.(NYCB) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.54 $ 3.33 $ 3.2 $ 3.34 $ 3.22 $
Volume 16 221 722 20 829 414 23 720 032 22 146 064 45 498 622
Change -4.58% -5.93% -3.90% +4.37% -3.59%
Opening 3.61 3.56 3.38 3.22 3.32
High 3.68 3.57 3.40 3.35 3.41
Low 3.53 3.32 3.20 3.17 3.19

Performance

1 day-1.65%
1 week-13.21%
Current month-32.78%
1 month-29.07%
3 months-69.10%
6 months-71.45%
Current year-68.52%
1 year-64.22%
3 years-73.86%
5 years-72.67%
10 years-79.75%

Volumes

markets
Daily volume
45 498 622
Estimated daily volume
45 498 622
Avg. Volume 20 sessions
49 265 949
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
158 636 355.78
Record volume 1
173 398 512
Record volume 2
148 438 340
Record volume 3
145 888 514
Capital turnover ratio
0.06
Float rotation
0.06

Basic data

Capitalization (USD)
2 588 874 263
Net sales (USD)
5 783 000 000
Number of employees
8 766
Sales / Employee (USD)
659 708
Free-Float
96.05 %
Free-Float capitalization (USD)
2 630 657 970
Average Daily Capital Traded
6.13%

Highs and lows

1 week
3.17
Extreme 3.17
3.68
1 month
1.70
Extreme 1.7
4.81
Current year
1.70
Extreme 1.7
10.62
1 year
1.70
Extreme 1.7
14.22
3 years
1.70
Extreme 1.7
14.33
5 years
1.70
Extreme 1.7
14.33
10 years
1.70
Extreme 1.7
19.18

Indicators

Moving average 5 days
3.42
Moving average 20 days
3.65
Moving average 50 days
5.55
Moving average 100 days
7.64
Price spread / (MMA5)
+6.34%
Price spread / (MMA20)
+13.21%
Price spread / (MMA50)
+72.24%
Price spread / (MMA100)
+137.34%
STIM
RSI 9 days
36.53
RSI 14 days
36.91

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.59%-13.21%-68.52%-64.22% 2.59B
+0.39%+0.62%+17.75%+55.42% 575B
+0.29%+1.09%+12.62%+34.85% 298B
-0.76%+0.77%+3.14%-5.74% 244B
+0.61%+0.19%+17.76%+55.89% 204B
-0.62%+0.62%+8.39%+8.39% 166B
-1.67%0.00%+1.51%-5.41% 157B
+0.65%-0.34%-2.60%+14.40% 145B
+0.29%+0.07%+1.96%+7.46% 142B
+0.50%+1.18%-15.29%-7.63% 131B
+0.28%+4.06%+7.64%+26.58% 131B
-1.00%+0.49%+26.70%+85.93% 123B
-0.37%+3.21%+15.67%-5.93% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+0.81%+9.70%+28.82% 91.31B
+1.84%+5.14%+5.22%+26.73% 79.72B
Average-0.10%+1.31%+2.32%+16.12%
Weighted average by Cap.+0.01%+1.78%+9.06%+27.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b863bf2ba1cf17810c4e3773d417c6.vS4wwg7ousSxtxAiX7A7qKASXI570ZTgokdVT2l6-UI.01ZoklqY3b3BziJSKPF_6sFWMbkPtdalzDFlHy0ltTTOZEOrQMXKguvfRQ
DatePriceVolumeDaily volume
04:00:02 pm 3.22 18,090,321 43,520,026
03:59:59 pm 3.215 279 25,429,705
03:59:59 pm 3.215 100 25,429,426
03:59:59 pm 3.21 2,618 25,429,326
03:59:59 pm 3.21 2,618 25,426,708
03:59:58 pm 3.21 2,300 25,424,090
03:59:58 pm 3.21 1,000 25,421,790
03:59:58 pm 3.21 800 25,420,790
03:59:58 pm 3.21 218 25,419,990
03:59:58 pm 3.21 400 25,419,772
Chart New York Community Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-67.35%
2023+18.95%
2022-29.57%
2021+15.73%
2020-12.23%
2019+27.74%
2018-27.73%
2017-18.16%
2016-2.51%
2015+2.00%
2014-5.04%
2013+28.63%
2012+5.90%
2011-34.38%
2010+29.91%
2009+21.32%
2008-31.97%
2007+9.19%
2006-2.54%
2005-19.69%
2004-27.92%
2003+75.67%
2002+26.28%
2001+40.02%
2000+35.48%
1999-8.82%
1998+10.19%
1997+92.35%
1996+59.66%
1995+49.29%
1994+16.91%
1993+6.25%