| Delayed 08:31:16 2024-04-23 pm EDT | 5-day change | 1st Jan Change | ||
| 4.654 HKD | +0.07% |
|
-0.83% | -6.44% |
| Current month | -0.72% | ||
| 1 month | -0.77% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-19 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4.6122 $ | 4.6195 $ | 4.6373 $ | 4.6502 $ | 4.654 $ |
| Change | -0.19% | +0.16% | +0.39% | +0.28% | +0.07% |
Performance
| 1 week | +0.83% | ||
| Current month | -0.72% | ||
| 1 month | -0.77% | ||
| 3 months | -2.54% | ||
| 6 months | +1.61% | ||
| Current year | -5.82% | ||
| 1 year | -3.52% | ||
| 3 years | -16.72% | ||
| 5 years | -10.86% | ||
| 10 years | -30.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
4.58
4.66
1 month
4.584.76
3 years
4.335.68
5 years
4.255.79
10 years
4.256.85
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.67
Moving average 50 days
4.72
Moving average 100 days
4.75
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+2.16%
RSI 9 days
36.70
RSI 14 days
37.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.75% | ||
| 2023 | -0.41% | ||
| 2022 | -7.01% | ||
| 2021 | -4.25% | ||
| 2020 | +6.37% | ||
| 2019 | -0.49% | ||
| 2018 | -4.97% | ||
| 2017 | +3.09% | ||
| 2016 | +1.34% | ||
| 2015 | -12.39% | ||
| 2014 | -5.06% | ||
| 2013 | -0.68% | ||
| 2012 | +6.29% | ||
| 2011 | -0.47% | ||
| 2010 | +7.71% | ||
| 2009 | +24.33% | ||
| 2008 | -24.21% | ||
| 2007 | +8.78% | ||
| 2006 | +4.02% | ||
| 2005 | -5.37% | ||
| 2004 | +9.63% | ||
| 2003 | +24.46% | ||
| 2002 | +25.73% | ||
| 2001 | -5.96% | ||
| 2000 | -14.95% | ||
| 1999 | +0.13% | ||
| 1998 | -9.78% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / HKD
